Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 507 | 658 | 350 | 610 | +103 | +20.32% | 10,647,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 730 | 769 | 474 | 507 | -237 | -31.85% | 9,272,900 |
2022 | 743 | 892 | 555 | 744 | +1 | +0.13% | 14,508,100 |
2021 | 1,140 | 1,188 | 647 | 743 | -392 | -34.54% | 9,061,000 |
2020 | 1,405 | 1,612 | 527 | 1,135 | -265 | -18.93% | 21,687,500 |
2019 | 673 | 1,499 | 664 | 1,400 | +692 | +97.74% | 25,672,300 |
2018 | 1,702 | 2,156 | 620 | 708 | -987 | -58.23% | 15,279,700 |
2017 | 1,902 | 2,740 | 1,614 | 1,695 | -155 | -8.38% | 15,580,000 |
2016 | 2,790 | 3,000 | 1,323 | 1,850 | -690 | -27.17% | 34,432,000 |
2015 | 3,175 | 3,915 | 1,382 | 2,540 | ー | ー% | 54,857,600 |