kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
496
JPY
-48
(-8.82%)
Aug 8, 3:30 pm JST
3.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
490
Aug 8, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Aug 9, 2024
392 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 613 702 401 496 -108 -17.88% 9,017,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 507 658 350 604 +97 +19.13% 10,814,500
2023 730 769 474 507 -237 -31.85% 9,272,900
2022 743 892 555 744 +1 +0.13% 14,508,100
2021 1,140 1,188 647 743 -392 -34.54% 9,061,000
2020 1,405 1,612 527 1,135 -265 -18.93% 21,687,500
2019 673 1,499 664 1,400 +692 +97.74% 25,672,300
2018 1,702 2,156 620 708 -987 -58.23% 15,279,700
2017 1,902 2,740 1,614 1,695 -155 -8.38% 15,580,000
2016 2,790 3,000 1,323 1,850 -690 -27.17% 34,432,000
2015 3,175 3,915 1,382 2,540 ー% 54,857,600
1