kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
624
JPY
-7
(-1.11%)
Jan 29, 3:30 pm JST
4.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
612
Jan 29, 8:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
727 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 26, 2026
727 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 472 727 472 624 +151 +31.92% 2,673,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 613 702 401 473 -131 -21.69% 11,250,100
2024 507 658 350 604 +97 +19.13% 10,814,500
2023 730 769 474 507 -237 -31.85% 9,272,900
2022 743 892 555 744 +1 +0.13% 14,508,100
2021 1,140 1,188 647 743 -392 -34.54% 9,061,000
2020 1,405 1,612 527 1,135 -265 -18.93% 21,687,500
2019 673 1,499 664 1,400 +692 +97.74% 25,672,300
2018 1,702 2,156 620 708 -987 -58.23% 15,279,700
2017 1,902 2,740 1,614 1,695 -155 -8.38% 15,580,000
2016 2,790 3,000 1,323 1,850 -690 -27.17% 34,432,000
2015 3,175 3,915 1,382 2,540 ー% 54,857,600