Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 491 | 495 | 475 | 490 | -3 | -0.61% | 66,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 489 | 510 | 442 | 493 | +12 | +2.49% | 458,000 |
| Oct, 2025 | 517 | 520 | 476 | 481 | -36 | -6.96% | 295,300 |
| Sep, 2025 | 558 | 561 | 508 | 517 | -42 | -7.51% | 397,200 |
| Aug, 2025 | 520 | 576 | 482 | 559 | +37 | +7.09% | 1,175,600 |
| Jul, 2025 | 563 | 565 | 508 | 522 | +27 | +5.45% | 1,624,000 |
| Jun, 2025 | 529 | 552 | 485 | 495 | -34 | -6.43% | 605,700 |
| May, 2025 | 548 | 555 | 476 | 529 | -12 | -2.22% | 379,800 |
| Apr, 2025 | 573 | 573 | 401 | 541 | -23 | -4.08% | 704,500 |
| Mar, 2025 | 558 | 596 | 536 | 564 | +12 | +2.17% | 369,500 |
| Feb, 2025 | 605 | 702 | 543 | 552 | -56 | -9.21% | 1,877,700 |
| Jan, 2025 | 613 | 698 | 553 | 608 | +4 | +0.66% | 2,952,700 |
| Dec, 2024 | 499 | 652 | 482 | 604 | +113 | +23.01% | 955,900 |
| Nov, 2024 | 397 | 528 | 396 | 491 | +91 | +22.75% | 704,400 |
| Oct, 2024 | 442 | 454 | 400 | 400 | -47 | -10.51% | 187,500 |
| Sep, 2024 | 462 | 468 | 443 | 447 | -15 | -3.25% | 121,100 |
| Aug, 2024 | 447 | 462 | 350 | 462 | +13 | +2.90% | 282,700 |
| Jul, 2024 | 457 | 466 | 437 | 449 | -12 | -2.60% | 206,900 |
| Jun, 2024 | 439 | 466 | 420 | 461 | +25 | +5.73% | 171,500 |
| May, 2024 | 510 | 525 | 416 | 436 | -77 | -15.01% | 545,700 |
| Apr, 2024 | 554 | 578 | 484 | 513 | -41 | -7.40% | 813,700 |