kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
496
JPY
-48
(-8.82%)
Aug 8, 3:30 pm JST
3.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
490
Aug 8, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Aug 9, 2024
392 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 520 547 482 496 -26 -4.98% 503,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 563 565 508 522 +27 +5.45% 1,624,000
Jun, 2025 529 552 485 495 -34 -6.43% 605,700
May, 2025 548 555 476 529 -12 -2.22% 379,800
Apr, 2025 573 573 401 541 -23 -4.08% 704,500
Mar, 2025 558 596 536 564 +12 +2.17% 369,500
Feb, 2025 605 702 543 552 -56 -9.21% 1,877,700
Jan, 2025 613 698 553 608 +4 +0.66% 2,952,700
Dec, 2024 499 652 482 604 +113 +23.01% 955,900
Nov, 2024 397 528 396 491 +91 +22.75% 704,400
Oct, 2024 442 454 400 400 -47 -10.51% 187,500
Sep, 2024 462 468 443 447 -15 -3.25% 121,100
Aug, 2024 447 462 350 462 +13 +2.90% 282,700
Jul, 2024 457 466 437 449 -12 -2.60% 206,900
Jun, 2024 439 466 420 461 +25 +5.73% 171,500
May, 2024 510 525 416 436 -77 -15.01% 545,700
Apr, 2024 554 578 484 513 -41 -7.40% 813,700
Mar, 2024 524 564 505 554 +30 +5.73% 817,700
Feb, 2024 507 658 492 524 +19 +3.76% 4,880,000
Jan, 2024 507 580 495 505 -2 -0.39% 1,127,400
Dec, 2023 585 585 474 507 -78 -13.33% 1,035,200