About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
610
JPY
-16
(-2.56%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
658 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
658 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 499 652 482 610 +119 +24.24% 789,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 397 528 396 491 +91 +22.75% 704,400
Oct, 2024 442 454 400 400 -47 -10.51% 187,500
Sep, 2024 462 468 443 447 -15 -3.25% 121,100
Aug, 2024 447 462 350 462 +13 +2.90% 282,700
Jul, 2024 457 466 437 449 -12 -2.60% 206,900
Jun, 2024 439 466 420 461 +25 +5.73% 171,500
May, 2024 510 525 416 436 -77 -15.01% 545,700
Apr, 2024 554 578 484 513 -41 -7.40% 813,700
Mar, 2024 524 564 505 554 +30 +5.73% 817,700
Feb, 2024 507 658 492 524 +19 +3.76% 4,880,000
Jan, 2024 507 580 495 505 -2 -0.39% 1,127,400
Dec, 2023 585 585 474 507 -78 -13.33% 1,035,200
Nov, 2023 610 646 551 585 -25 -4.10% 717,700
Oct, 2023 638 647 549 610 -33 -5.13% 736,100
Sep, 2023 660 673 638 643 -17 -2.58% 282,800
Aug, 2023 683 739 629 660 -18 -2.65% 874,300
Jul, 2023 716 723 669 678 -35 -4.91% 312,000
Jun, 2023 672 728 651 713 +38 +5.63% 780,700
May, 2023 650 694 632 675 +26 +4.01% 588,900
Apr, 2023 692 702 626 649 -38 -5.53% 493,800