Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 520 | 547 | 482 | 496 | -26 | -4.98% | 503,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 563 | 565 | 508 | 522 | +27 | +5.45% | 1,624,000 |
Jun, 2025 | 529 | 552 | 485 | 495 | -34 | -6.43% | 605,700 |
May, 2025 | 548 | 555 | 476 | 529 | -12 | -2.22% | 379,800 |
Apr, 2025 | 573 | 573 | 401 | 541 | -23 | -4.08% | 704,500 |
Mar, 2025 | 558 | 596 | 536 | 564 | +12 | +2.17% | 369,500 |
Feb, 2025 | 605 | 702 | 543 | 552 | -56 | -9.21% | 1,877,700 |
Jan, 2025 | 613 | 698 | 553 | 608 | +4 | +0.66% | 2,952,700 |
Dec, 2024 | 499 | 652 | 482 | 604 | +113 | +23.01% | 955,900 |
Nov, 2024 | 397 | 528 | 396 | 491 | +91 | +22.75% | 704,400 |
Oct, 2024 | 442 | 454 | 400 | 400 | -47 | -10.51% | 187,500 |
Sep, 2024 | 462 | 468 | 443 | 447 | -15 | -3.25% | 121,100 |
Aug, 2024 | 447 | 462 | 350 | 462 | +13 | +2.90% | 282,700 |
Jul, 2024 | 457 | 466 | 437 | 449 | -12 | -2.60% | 206,900 |
Jun, 2024 | 439 | 466 | 420 | 461 | +25 | +5.73% | 171,500 |
May, 2024 | 510 | 525 | 416 | 436 | -77 | -15.01% | 545,700 |
Apr, 2024 | 554 | 578 | 484 | 513 | -41 | -7.40% | 813,700 |
Mar, 2024 | 524 | 564 | 505 | 554 | +30 | +5.73% | 817,700 |
Feb, 2024 | 507 | 658 | 492 | 524 | +19 | +3.76% | 4,880,000 |
Jan, 2024 | 507 | 580 | 495 | 505 | -2 | -0.39% | 1,127,400 |
Dec, 2023 | 585 | 585 | 474 | 507 | -78 | -13.33% | 1,035,200 |