Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 499 | 652 | 482 | 610 | +119 | +24.24% | 789,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 397 | 528 | 396 | 491 | +91 | +22.75% | 704,400 |
Oct, 2024 | 442 | 454 | 400 | 400 | -47 | -10.51% | 187,500 |
Sep, 2024 | 462 | 468 | 443 | 447 | -15 | -3.25% | 121,100 |
Aug, 2024 | 447 | 462 | 350 | 462 | +13 | +2.90% | 282,700 |
Jul, 2024 | 457 | 466 | 437 | 449 | -12 | -2.60% | 206,900 |
Jun, 2024 | 439 | 466 | 420 | 461 | +25 | +5.73% | 171,500 |
May, 2024 | 510 | 525 | 416 | 436 | -77 | -15.01% | 545,700 |
Apr, 2024 | 554 | 578 | 484 | 513 | -41 | -7.40% | 813,700 |
Mar, 2024 | 524 | 564 | 505 | 554 | +30 | +5.73% | 817,700 |
Feb, 2024 | 507 | 658 | 492 | 524 | +19 | +3.76% | 4,880,000 |
Jan, 2024 | 507 | 580 | 495 | 505 | -2 | -0.39% | 1,127,400 |
Dec, 2023 | 585 | 585 | 474 | 507 | -78 | -13.33% | 1,035,200 |
Nov, 2023 | 610 | 646 | 551 | 585 | -25 | -4.10% | 717,700 |
Oct, 2023 | 638 | 647 | 549 | 610 | -33 | -5.13% | 736,100 |
Sep, 2023 | 660 | 673 | 638 | 643 | -17 | -2.58% | 282,800 |
Aug, 2023 | 683 | 739 | 629 | 660 | -18 | -2.65% | 874,300 |
Jul, 2023 | 716 | 723 | 669 | 678 | -35 | -4.91% | 312,000 |
Jun, 2023 | 672 | 728 | 651 | 713 | +38 | +5.63% | 780,700 |
May, 2023 | 650 | 694 | 632 | 675 | +26 | +4.01% | 588,900 |
Apr, 2023 | 692 | 702 | 626 | 649 | -38 | -5.53% | 493,800 |