kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
463
JPY
0
(0.00%)
Apr 30, 11:30 am JST
2.89
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
460.1
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
727 JPY
52 Week Low Nov 19, 2025
442 JPY
Yearly High Jan 26, 2026
727 JPY
Yearly Low Apr 28, 2026
454 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 474 494 454 463 -11 -2.32% 661,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 625 628 474 474 -151 -24.16% 1,192,300
Feb, 2026 633 642 590 625 +1 +0.16% 935,600
Jan, 2026 472 727 472 624 +151 +31.92% 2,577,300
Dec, 2025 491 495 445 473 -20 -4.06% 410,100
Nov, 2025 489 510 442 493 +12 +2.49% 458,000
Oct, 2025 517 520 476 481 -36 -6.96% 295,300
Sep, 2025 558 561 508 517 -42 -7.51% 397,200
Aug, 2025 520 576 482 559 +37 +7.09% 1,175,600
Jul, 2025 563 565 508 522 +27 +5.45% 1,624,000
Jun, 2025 529 552 485 495 -34 -6.43% 605,700
May, 2025 548 555 476 529 -12 -2.22% 379,800
Apr, 2025 573 573 401 541 -23 -4.08% 704,500
Mar, 2025 558 596 536 564 +12 +2.17% 369,500
Feb, 2025 605 702 543 552 -56 -9.21% 1,877,700
Jan, 2025 613 698 553 608 +4 +0.66% 2,952,700
Dec, 2024 499 652 482 604 +113 +23.01% 955,900
Nov, 2024 397 528 396 491 +91 +22.75% 704,400
Oct, 2024 442 454 400 400 -47 -10.51% 187,500
Sep, 2024 462 468 443 447 -15 -3.25% 121,100
Aug, 2024 447 462 350 462 +13 +2.90% 282,700