kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
612
JPY
+1
(+0.16%)
Mar 13, 3:30 pm JST
3.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
612
Mar 13, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
727 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 26, 2026
727 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 607 613 606 612 +1 +0.16% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 617 617 606 611 -3 -0.49% 38,300
Mar 11, 2026 616 618 613 614 -2 -0.32% 27,500
Mar 10, 2026 617 620 613 616 +6 +0.98% 33,600
Mar 9, 2026 617 617 600 610 -7 -1.13% 60,500
Mar 6, 2026 608 620 608 617 +1 +0.16% 22,100
Mar 5, 2026 618 623 609 616 +17 +2.84% 35,800
Mar 4, 2026 609 609 592 599 -13 -2.12% 80,300
Mar 3, 2026 628 628 612 612 -14 -2.24% 38,300
Mar 2, 2026 625 626 612 626 +1 +0.16% 49,700
Feb 27, 2026 610 625 610 625 +21 +3.48% 50,000
Feb 26, 2026 613 616 604 604 -7 -1.15% 52,800
Feb 25, 2026 610 616 605 611 +7 +1.16% 31,200
Feb 24, 2026 600 608 596 604 +12 +2.03% 39,300
Feb 20, 2026 600 602 591 592 -8 -1.33% 37,800
Feb 19, 2026 614 614 600 600 -14 -2.28% 30,400
Feb 18, 2026 601 614 595 614 +17 +2.85% 31,700
Feb 17, 2026 592 600 591 597 +3 +0.51% 47,100
Feb 16, 2026 595 599 593 594 +4 +0.68% 45,600
Feb 13, 2026 609 610 590 590 -19 -3.12% 113,000
Feb 12, 2026 620 620 608 609 -13 -2.09% 93,000