iRidge,Inc.(3917) Historical

52 Week High Jan 26, 2026

727 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Jan 26, 2026

727 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	629	629	596	624	-7	-1.11%	180,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	671	671	624	631	-38	-5.68%	267,400
Jan 27, 2026	695	695	666	669	-6	-0.89%	225,300
Jan 26, 2026	727	727	652	675	+48	+7.66%	1,316,300
Jan 23, 2026	627	627	627	627	+100	+18.98%	30,700
Jan 22, 2026	542	543	522	527	-11	-2.04%	50,100
Jan 21, 2026	506	551	501	538	+32	+6.32%	109,000
Jan 20, 2026	515	517	506	506	-13	-2.50%	11,300
Jan 19, 2026	526	527	511	519	-7	-1.33%	30,600
Jan 16, 2026	518	527	512	526	+15	+2.94%	30,500
Jan 15, 2026	501	513	501	511	+6	+1.19%	18,300
Jan 14, 2026	513	517	500	505	-5	-0.98%	37,500
Jan 13, 2026	485	515	485	510	+21	+4.29%	84,100
Jan 9, 2026	488	495	480	489	+2	+0.41%	28,400
Jan 8, 2026	493	493	481	487	-7	-1.42%	16,200
Jan 7, 2026	498	498	488	494	-3	-0.60%	23,600
Jan 6, 2026	484	497	483	497	+12	+2.47%	14,000
Jan 5, 2026	472	488	472	485	+12	+2.54%	18,700
Dec 30, 2025	466	473	463	473	+3	+0.64%	14,900
Dec 29, 2025	460	471	445	470	+11	+2.40%	33,600
Dec 26, 2025	455	466	455	459	0	0.00%	22,000