Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 479 | 490 | 478 | 490 | +9 | +1.87% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 486 | 486 | 479 | 481 | +2 | +0.42% | 8,900 |
| Dec 3, 2025 | 480 | 483 | 475 | 479 | -2 | -0.42% | 10,100 |
| Dec 2, 2025 | 492 | 495 | 481 | 481 | -10 | -2.04% | 10,900 |
| Dec 1, 2025 | 491 | 492 | 480 | 491 | -2 | -0.41% | 18,100 |
| Nov 28, 2025 | 485 | 493 | 485 | 493 | +6 | +1.23% | 20,000 |
| Nov 27, 2025 | 483 | 487 | 476 | 487 | +10 | +2.10% | 28,300 |
| Nov 26, 2025 | 479 | 481 | 472 | 477 | +12 | +2.58% | 35,900 |
| Nov 25, 2025 | 467 | 470 | 462 | 465 | +2 | +0.43% | 14,400 |
| Nov 21, 2025 | 447 | 469 | 447 | 463 | +4 | +0.87% | 25,200 |
| Nov 20, 2025 | 451 | 461 | 451 | 459 | +6 | +1.32% | 9,400 |
| Nov 19, 2025 | 444 | 455 | 442 | 453 | +8 | +1.80% | 12,400 |
| Nov 18, 2025 | 457 | 457 | 444 | 445 | -14 | -3.05% | 20,900 |
| Nov 17, 2025 | 468 | 468 | 459 | 459 | -4 | -0.86% | 21,700 |
| Nov 14, 2025 | 468 | 474 | 461 | 463 | -5 | -1.07% | 21,900 |
| Nov 13, 2025 | 471 | 472 | 468 | 468 | -3 | -0.64% | 4,700 |
| Nov 12, 2025 | 471 | 477 | 465 | 471 | -6 | -1.26% | 38,200 |
| Nov 11, 2025 | 464 | 482 | 462 | 477 | -29 | -5.73% | 88,300 |
| Nov 10, 2025 | 482 | 510 | 478 | 506 | +30 | +6.30% | 75,600 |
| Nov 7, 2025 | 476 | 485 | 476 | 476 | -9 | -1.86% | 24,400 |
| Nov 6, 2025 | 487 | 488 | 481 | 485 | 0 | 0.00% | 5,700 |