Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 536 | 555 | 486 | 486 | -42 | -7.95% | 91,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 536 | 537 | 526 | 528 | -2 | -0.38% | 11,700 |
May 7, 2025 | 530 | 542 | 530 | 530 | +5 | +0.95% | 14,900 |
May 2, 2025 | 545 | 548 | 525 | 525 | -8 | -1.50% | 13,000 |
May 1, 2025 | 548 | 555 | 525 | 533 | -8 | -1.48% | 19,900 |
Apr 30, 2025 | 552 | 552 | 538 | 541 | -9 | -1.64% | 13,200 |
Apr 28, 2025 | 545 | 550 | 537 | 550 | +2 | +0.36% | 23,400 |
Apr 25, 2025 | 559 | 559 | 548 | 548 | -6 | -1.08% | 21,000 |
Apr 24, 2025 | 547 | 554 | 547 | 554 | +5 | +0.91% | 6,700 |
Apr 23, 2025 | 536 | 549 | 533 | 549 | +13 | +2.43% | 15,400 |
Apr 22, 2025 | 532 | 536 | 521 | 536 | +6 | +1.13% | 11,000 |
Apr 21, 2025 | 522 | 535 | 513 | 530 | +8 | +1.53% | 15,600 |
Apr 18, 2025 | 518 | 522 | 506 | 522 | +5 | +0.97% | 9,300 |
Apr 17, 2025 | 497 | 518 | 497 | 517 | +13 | +2.58% | 20,500 |
Apr 16, 2025 | 497 | 504 | 492 | 504 | +4 | +0.80% | 13,100 |
Apr 15, 2025 | 498 | 502 | 494 | 500 | +5 | +1.01% | 9,700 |
Apr 14, 2025 | 492 | 498 | 488 | 495 | +3 | +0.61% | 21,400 |
Apr 11, 2025 | 450 | 493 | 450 | 492 | +11 | +2.29% | 40,300 |
Apr 10, 2025 | 484 | 484 | 464 | 481 | +37 | +8.33% | 27,900 |
Apr 9, 2025 | 440 | 445 | 427 | 444 | -11 | -2.42% | 31,100 |
Apr 8, 2025 | 409 | 455 | 408 | 455 | +54 | +13.47% | 84,000 |