iRidge,Inc.(3917) Historical

52 Week High Jan 26, 2026

727 JPY

52 Week Low Nov 19, 2025

442 JPY

Yearly High Jan 26, 2026

727 JPY

Yearly Low Apr 28, 2026

454 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	459	464	458	462	-1	-0.22%	12,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	454	464	454	463	+8	+1.76%	35,600
Apr 27, 2026	458	462	455	455	-4	-0.87%	24,700
Apr 24, 2026	464	468	458	459	-1	-0.22%	28,900
Apr 23, 2026	469	469	458	460	-9	-1.92%	41,600
Apr 22, 2026	471	477	469	469	-5	-1.05%	20,700
Apr 21, 2026	478	478	472	474	-4	-0.84%	17,300
Apr 20, 2026	472	480	471	478	+4	+0.84%	23,800
Apr 17, 2026	473	475	471	474	0	0.00%	16,500
Apr 16, 2026	476	481	474	474	0	0.00%	17,700
Apr 15, 2026	471	479	471	474	+3	+0.64%	14,300
Apr 14, 2026	474	480	470	471	-3	-0.63%	25,900
Apr 13, 2026	465	474	465	474	+7	+1.50%	15,200
Apr 10, 2026	476	476	467	467	-9	-1.89%	12,000
Apr 9, 2026	487	487	475	476	-7	-1.45%	25,500
Apr 8, 2026	471	492	471	483	+16	+3.43%	56,000
Apr 7, 2026	469	473	465	467	-2	-0.43%	46,900
Apr 6, 2026	476	477	468	469	-12	-2.49%	42,900
Apr 3, 2026	483	494	477	481	-4	-0.82%	29,600
Apr 2, 2026	471	490	471	485	+15	+3.19%	58,700
Apr 1, 2026	474	480	462	470	-4	-0.84%	93,600