About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
610
JPY
-16
(-2.56%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
658 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
658 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 652 610 610 -16 -2.56% 84,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 615 634 599 626 +31 +5.21% 98,000
Dec 19, 2024 585 600 571 595 +4 +0.68% 35,100
Dec 18, 2024 602 616 587 591 +4 +0.68% 105,200
Dec 17, 2024 582 592 576 587 +11 +1.91% 74,700
Dec 16, 2024 550 576 547 576 +32 +5.88% 67,200
Dec 13, 2024 550 550 539 544 -5 -0.91% 13,500
Dec 12, 2024 542 549 530 549 +14 +2.62% 28,800
Dec 11, 2024 540 541 535 535 -7 -1.29% 8,000
Dec 10, 2024 524 542 523 542 +19 +3.63% 40,700
Dec 9, 2024 537 537 514 523 -9 -1.69% 21,800
Dec 6, 2024 534 534 522 532 -2 -0.37% 19,300
Dec 5, 2024 522 537 519 534 +20 +3.89% 54,000
Dec 4, 2024 507 515 504 514 +15 +3.01% 35,600
Dec 3, 2024 494 499 484 499 +5 +1.01% 5,600
Dec 2, 2024 499 499 482 494 +3 +0.61% 13,100
Nov 29, 2024 494 496 488 491 -5 -1.01% 8,400
Nov 28, 2024 490 502 489 496 -1 -0.20% 8,600
Nov 27, 2024 512 512 486 497 -15 -2.93% 20,000
Nov 26, 2024 506 515 501 512 +12 +2.40% 22,600
Nov 25, 2024 517 519 495 500 -14 -2.72% 38,800