kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
490
JPY
+9
(+1.87%)
Dec 5, 3:30 pm JST
3.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 479 490 478 490 +9 +1.87% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 486 486 479 481 +2 +0.42% 8,900
Dec 3, 2025 480 483 475 479 -2 -0.42% 10,100
Dec 2, 2025 492 495 481 481 -10 -2.04% 10,900
Dec 1, 2025 491 492 480 491 -2 -0.41% 18,100
Nov 28, 2025 485 493 485 493 +6 +1.23% 20,000
Nov 27, 2025 483 487 476 487 +10 +2.10% 28,300
Nov 26, 2025 479 481 472 477 +12 +2.58% 35,900
Nov 25, 2025 467 470 462 465 +2 +0.43% 14,400
Nov 21, 2025 447 469 447 463 +4 +0.87% 25,200
Nov 20, 2025 451 461 451 459 +6 +1.32% 9,400
Nov 19, 2025 444 455 442 453 +8 +1.80% 12,400
Nov 18, 2025 457 457 444 445 -14 -3.05% 20,900
Nov 17, 2025 468 468 459 459 -4 -0.86% 21,700
Nov 14, 2025 468 474 461 463 -5 -1.07% 21,900
Nov 13, 2025 471 472 468 468 -3 -0.64% 4,700
Nov 12, 2025 471 477 465 471 -6 -1.26% 38,200
Nov 11, 2025 464 482 462 477 -29 -5.73% 88,300
Nov 10, 2025 482 510 478 506 +30 +6.30% 75,600
Nov 7, 2025 476 485 476 476 -9 -1.86% 24,400
Nov 6, 2025 487 488 481 485 0 0.00% 5,700