About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
486
JPY
-42
(-7.95%)
May 9, 3:30 pm JST
3.34
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 536 555 486 486 -42 -7.95% 91,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 536 537 526 528 -2 -0.38% 11,700
May 7, 2025 530 542 530 530 +5 +0.95% 14,900
May 2, 2025 545 548 525 525 -8 -1.50% 13,000
May 1, 2025 548 555 525 533 -8 -1.48% 19,900
Apr 30, 2025 552 552 538 541 -9 -1.64% 13,200
Apr 28, 2025 545 550 537 550 +2 +0.36% 23,400
Apr 25, 2025 559 559 548 548 -6 -1.08% 21,000
Apr 24, 2025 547 554 547 554 +5 +0.91% 6,700
Apr 23, 2025 536 549 533 549 +13 +2.43% 15,400
Apr 22, 2025 532 536 521 536 +6 +1.13% 11,000
Apr 21, 2025 522 535 513 530 +8 +1.53% 15,600
Apr 18, 2025 518 522 506 522 +5 +0.97% 9,300
Apr 17, 2025 497 518 497 517 +13 +2.58% 20,500
Apr 16, 2025 497 504 492 504 +4 +0.80% 13,100
Apr 15, 2025 498 502 494 500 +5 +1.01% 9,700
Apr 14, 2025 492 498 488 495 +3 +0.61% 21,400
Apr 11, 2025 450 493 450 492 +11 +2.29% 40,300
Apr 10, 2025 484 484 464 481 +37 +8.33% 27,900
Apr 9, 2025 440 445 427 444 -11 -2.42% 31,100
Apr 8, 2025 409 455 408 455 +54 +13.47% 84,000