Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 652 | 610 | 610 | -16 | -2.56% | 84,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | 634 | 599 | 626 | +31 | +5.21% | 98,000 |
Dec 19, 2024 | 585 | 600 | 571 | 595 | +4 | +0.68% | 35,100 |
Dec 18, 2024 | 602 | 616 | 587 | 591 | +4 | +0.68% | 105,200 |
Dec 17, 2024 | 582 | 592 | 576 | 587 | +11 | +1.91% | 74,700 |
Dec 16, 2024 | 550 | 576 | 547 | 576 | +32 | +5.88% | 67,200 |
Dec 13, 2024 | 550 | 550 | 539 | 544 | -5 | -0.91% | 13,500 |
Dec 12, 2024 | 542 | 549 | 530 | 549 | +14 | +2.62% | 28,800 |
Dec 11, 2024 | 540 | 541 | 535 | 535 | -7 | -1.29% | 8,000 |
Dec 10, 2024 | 524 | 542 | 523 | 542 | +19 | +3.63% | 40,700 |
Dec 9, 2024 | 537 | 537 | 514 | 523 | -9 | -1.69% | 21,800 |
Dec 6, 2024 | 534 | 534 | 522 | 532 | -2 | -0.37% | 19,300 |
Dec 5, 2024 | 522 | 537 | 519 | 534 | +20 | +3.89% | 54,000 |
Dec 4, 2024 | 507 | 515 | 504 | 514 | +15 | +3.01% | 35,600 |
Dec 3, 2024 | 494 | 499 | 484 | 499 | +5 | +1.01% | 5,600 |
Dec 2, 2024 | 499 | 499 | 482 | 494 | +3 | +0.61% | 13,100 |
Nov 29, 2024 | 494 | 496 | 488 | 491 | -5 | -1.01% | 8,400 |
Nov 28, 2024 | 490 | 502 | 489 | 496 | -1 | -0.20% | 8,600 |
Nov 27, 2024 | 512 | 512 | 486 | 497 | -15 | -2.93% | 20,000 |
Nov 26, 2024 | 506 | 515 | 501 | 512 | +12 | +2.40% | 22,600 |
Nov 25, 2024 | 517 | 519 | 495 | 500 | -14 | -2.72% | 38,800 |