Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 607 | 613 | 606 | 612 | +1 | +0.16% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 617 | 617 | 606 | 611 | -3 | -0.49% | 38,300 |
| Mar 11, 2026 | 616 | 618 | 613 | 614 | -2 | -0.32% | 27,500 |
| Mar 10, 2026 | 617 | 620 | 613 | 616 | +6 | +0.98% | 33,600 |
| Mar 9, 2026 | 617 | 617 | 600 | 610 | -7 | -1.13% | 60,500 |
| Mar 6, 2026 | 608 | 620 | 608 | 617 | +1 | +0.16% | 22,100 |
| Mar 5, 2026 | 618 | 623 | 609 | 616 | +17 | +2.84% | 35,800 |
| Mar 4, 2026 | 609 | 609 | 592 | 599 | -13 | -2.12% | 80,300 |
| Mar 3, 2026 | 628 | 628 | 612 | 612 | -14 | -2.24% | 38,300 |
| Mar 2, 2026 | 625 | 626 | 612 | 626 | +1 | +0.16% | 49,700 |
| Feb 27, 2026 | 610 | 625 | 610 | 625 | +21 | +3.48% | 50,000 |
| Feb 26, 2026 | 613 | 616 | 604 | 604 | -7 | -1.15% | 52,800 |
| Feb 25, 2026 | 610 | 616 | 605 | 611 | +7 | +1.16% | 31,200 |
| Feb 24, 2026 | 600 | 608 | 596 | 604 | +12 | +2.03% | 39,300 |
| Feb 20, 2026 | 600 | 602 | 591 | 592 | -8 | -1.33% | 37,800 |
| Feb 19, 2026 | 614 | 614 | 600 | 600 | -14 | -2.28% | 30,400 |
| Feb 18, 2026 | 601 | 614 | 595 | 614 | +17 | +2.85% | 31,700 |
| Feb 17, 2026 | 592 | 600 | 591 | 597 | +3 | +0.51% | 47,100 |
| Feb 16, 2026 | 595 | 599 | 593 | 594 | +4 | +0.68% | 45,600 |
| Feb 13, 2026 | 609 | 610 | 590 | 590 | -19 | -3.12% | 113,000 |
| Feb 12, 2026 | 620 | 620 | 608 | 609 | -13 | -2.09% | 93,000 |