kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
612
JPY
+1
(+0.16%)
Mar 13, 3:30 pm JST
3.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
612
Mar 13, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
727 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 26, 2026
727 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 607 613 606 612 +1 +0.16% 31,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 617 620 600 612 -5 -0.81% 191,500
Mar 6, 2026 625 628 592 617 -8 -1.28% 226,200
Feb 27, 2026 600 625 596 625 +33 +5.57% 173,300
Feb 20, 2026 595 614 591 592 +2 +0.34% 192,600
Feb 13, 2026 634 634 590 590 -34 -5.45% 327,500
Feb 6, 2026 633 642 616 624 0 0.00% 242,200
Jan 30, 2026 727 727 596 624 -3 -0.48% 2,074,300
Jan 23, 2026 526 627 501 627 +101 +19.20% 231,700
Jan 16, 2026 485 527 485 526 +37 +7.57% 170,400
Jan 9, 2026 472 498 472 489 +16 +3.38% 100,900
Dec 30, 2025 460 473 445 473 +14 +3.05% 48,500
Dec 26, 2025 458 466 453 459 +4 +0.88% 118,400
Dec 19, 2025 465 465 451 455 -13 -2.78% 102,600
Dec 12, 2025 486 486 458 468 -22 -4.49% 83,600
Dec 5, 2025 491 495 475 490 -3 -0.61% 57,000
Nov 28, 2025 467 493 462 493 +30 +6.48% 98,600
Nov 21, 2025 468 469 442 463 0 0.00% 89,600
Nov 14, 2025 482 510 461 463 -13 -2.73% 228,700
Nov 7, 2025 489 489 474 476 -5 -1.04% 41,100
Oct 31, 2025 495 501 476 481 -14 -2.83% 45,000