kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
462
JPY
-1
(-0.22%)
Apr 30, 10:47 am JST
2.88
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
460.1
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
727 JPY
52 Week Low Nov 19, 2025
442 JPY
Yearly High Jan 26, 2026
727 JPY
Yearly Low Apr 28, 2026
454 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 458 464 454 462 +3 +0.65% 72,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 472 480 458 459 -15 -3.16% 132,300
Apr 17, 2026 465 481 465 474 +7 +1.50% 89,600
Apr 10, 2026 476 492 465 467 -14 -2.91% 183,300
Apr 3, 2026 490 494 462 481 -109 -18.47% 402,300
Mar 27, 2026 600 603 587 590 -13 -2.16% 412,000
Mar 19, 2026 612 614 601 603 -9 -1.47% 142,200
Mar 13, 2026 617 620 600 612 -5 -0.81% 191,500
Mar 6, 2026 625 628 592 617 -8 -1.28% 226,200
Feb 27, 2026 600 625 596 625 +33 +5.57% 173,300
Feb 20, 2026 595 614 591 592 +2 +0.34% 192,600
Feb 13, 2026 634 634 590 590 -34 -5.45% 327,500
Feb 6, 2026 633 642 616 624 0 0.00% 242,200
Jan 30, 2026 727 727 596 624 -3 -0.48% 2,074,300
Jan 23, 2026 526 627 501 627 +101 +19.20% 231,700
Jan 16, 2026 485 527 485 526 +37 +7.57% 170,400
Jan 9, 2026 472 498 472 489 +16 +3.38% 100,900
Dec 30, 2025 460 473 445 473 +14 +3.05% 48,500
Dec 26, 2025 458 466 453 459 +4 +0.88% 118,400
Dec 19, 2025 465 465 451 455 -13 -2.78% 102,600
Dec 12, 2025 486 486 458 468 -22 -4.49% 83,600