About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
610
JPY
-16
(-2.56%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
658 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
658 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 652 610 610 -16 -2.56% 84,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 550 634 547 626 +82 +15.07% 380,200
Dec 13, 2024 537 550 514 544 +12 +2.26% 112,800
Dec 6, 2024 499 537 482 532 +41 +8.35% 127,600
Nov 29, 2024 517 519 486 491 -23 -4.47% 98,400
Nov 22, 2024 450 528 443 514 +66 +14.73% 212,900
Nov 15, 2024 470 474 438 448 -29 -6.08% 250,500
Nov 8, 2024 405 480 396 477 +78 +19.55% 129,300
Nov 1, 2024 411 423 396 399 -22 -5.23% 103,100
Oct 25, 2024 430 430 414 421 -9 -2.09% 21,100
Oct 18, 2024 440 440 427 430 -11 -2.49% 23,900
Oct 11, 2024 450 453 433 441 -9 -2.00% 33,500
Oct 4, 2024 452 454 438 450 -2 -0.44% 22,200
Sep 27, 2024 453 458 446 452 +2 +0.44% 27,700
Sep 20, 2024 450 455 443 450 +2 +0.45% 14,500
Sep 13, 2024 454 468 448 448 -12 -2.61% 50,100
Sep 6, 2024 462 464 458 460 -2 -0.43% 25,800
Aug 30, 2024 450 462 446 462 +7 +1.54% 31,600
Aug 23, 2024 425 455 420 455 +30 +7.06% 44,600
Aug 16, 2024 416 435 414 425 +2 +0.47% 33,600
Aug 9, 2024 389 423 350 423 +2 +0.48% 144,200