Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 607 | 613 | 606 | 612 | +1 | +0.16% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 617 | 620 | 600 | 612 | -5 | -0.81% | 191,500 |
| Mar 6, 2026 | 625 | 628 | 592 | 617 | -8 | -1.28% | 226,200 |
| Feb 27, 2026 | 600 | 625 | 596 | 625 | +33 | +5.57% | 173,300 |
| Feb 20, 2026 | 595 | 614 | 591 | 592 | +2 | +0.34% | 192,600 |
| Feb 13, 2026 | 634 | 634 | 590 | 590 | -34 | -5.45% | 327,500 |
| Feb 6, 2026 | 633 | 642 | 616 | 624 | 0 | 0.00% | 242,200 |
| Jan 30, 2026 | 727 | 727 | 596 | 624 | -3 | -0.48% | 2,074,300 |
| Jan 23, 2026 | 526 | 627 | 501 | 627 | +101 | +19.20% | 231,700 |
| Jan 16, 2026 | 485 | 527 | 485 | 526 | +37 | +7.57% | 170,400 |
| Jan 9, 2026 | 472 | 498 | 472 | 489 | +16 | +3.38% | 100,900 |
| Dec 30, 2025 | 460 | 473 | 445 | 473 | +14 | +3.05% | 48,500 |
| Dec 26, 2025 | 458 | 466 | 453 | 459 | +4 | +0.88% | 118,400 |
| Dec 19, 2025 | 465 | 465 | 451 | 455 | -13 | -2.78% | 102,600 |
| Dec 12, 2025 | 486 | 486 | 458 | 468 | -22 | -4.49% | 83,600 |
| Dec 5, 2025 | 491 | 495 | 475 | 490 | -3 | -0.61% | 57,000 |
| Nov 28, 2025 | 467 | 493 | 462 | 493 | +30 | +6.48% | 98,600 |
| Nov 21, 2025 | 468 | 469 | 442 | 463 | 0 | 0.00% | 89,600 |
| Nov 14, 2025 | 482 | 510 | 461 | 463 | -13 | -2.73% | 228,700 |
| Nov 7, 2025 | 489 | 489 | 474 | 476 | -5 | -1.04% | 41,100 |
| Oct 31, 2025 | 495 | 501 | 476 | 481 | -14 | -2.83% | 45,000 |