Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 652 | 610 | 610 | -16 | -2.56% | 84,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 550 | 634 | 547 | 626 | +82 | +15.07% | 380,200 |
Dec 13, 2024 | 537 | 550 | 514 | 544 | +12 | +2.26% | 112,800 |
Dec 6, 2024 | 499 | 537 | 482 | 532 | +41 | +8.35% | 127,600 |
Nov 29, 2024 | 517 | 519 | 486 | 491 | -23 | -4.47% | 98,400 |
Nov 22, 2024 | 450 | 528 | 443 | 514 | +66 | +14.73% | 212,900 |
Nov 15, 2024 | 470 | 474 | 438 | 448 | -29 | -6.08% | 250,500 |
Nov 8, 2024 | 405 | 480 | 396 | 477 | +78 | +19.55% | 129,300 |
Nov 1, 2024 | 411 | 423 | 396 | 399 | -22 | -5.23% | 103,100 |
Oct 25, 2024 | 430 | 430 | 414 | 421 | -9 | -2.09% | 21,100 |
Oct 18, 2024 | 440 | 440 | 427 | 430 | -11 | -2.49% | 23,900 |
Oct 11, 2024 | 450 | 453 | 433 | 441 | -9 | -2.00% | 33,500 |
Oct 4, 2024 | 452 | 454 | 438 | 450 | -2 | -0.44% | 22,200 |
Sep 27, 2024 | 453 | 458 | 446 | 452 | +2 | +0.44% | 27,700 |
Sep 20, 2024 | 450 | 455 | 443 | 450 | +2 | +0.45% | 14,500 |
Sep 13, 2024 | 454 | 468 | 448 | 448 | -12 | -2.61% | 50,100 |
Sep 6, 2024 | 462 | 464 | 458 | 460 | -2 | -0.43% | 25,800 |
Aug 30, 2024 | 450 | 462 | 446 | 462 | +7 | +1.54% | 31,600 |
Aug 23, 2024 | 425 | 455 | 420 | 455 | +30 | +7.06% | 44,600 |
Aug 16, 2024 | 416 | 435 | 414 | 425 | +2 | +0.47% | 33,600 |
Aug 9, 2024 | 389 | 423 | 350 | 423 | +2 | +0.48% | 144,200 |