Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 540 | 547 | 482 | 496 | -48 | -8.82% | 160,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 519 | 547 | 482 | 496 | -29 | -5.52% | 318,900 |
Aug 1, 2025 | 524 | 530 | 519 | 525 | 0 | 0.00% | 103,700 |
Jul 25, 2025 | 519 | 532 | 518 | 525 | +6 | +1.16% | 115,900 |
Jul 18, 2025 | 522 | 542 | 514 | 519 | -3 | -0.57% | 178,900 |
Jul 11, 2025 | 518 | 538 | 512 | 522 | +2 | +0.38% | 319,700 |
Jul 4, 2025 | 490 | 565 | 490 | 520 | +29 | +5.91% | 941,900 |
Jun 27, 2025 | 495 | 530 | 485 | 491 | -9 | -1.80% | 212,300 |
Jun 20, 2025 | 515 | 552 | 500 | 500 | -15 | -2.91% | 268,600 |
Jun 13, 2025 | 515 | 530 | 513 | 515 | 0 | 0.00% | 71,100 |
Jun 6, 2025 | 529 | 529 | 512 | 515 | -14 | -2.65% | 41,200 |
May 30, 2025 | 500 | 530 | 500 | 529 | +31 | +6.22% | 50,400 |
May 23, 2025 | 516 | 516 | 498 | 498 | -8 | -1.58% | 59,000 |
May 16, 2025 | 481 | 511 | 476 | 506 | +20 | +4.12% | 119,300 |
May 9, 2025 | 530 | 555 | 486 | 486 | -39 | -7.43% | 118,200 |
May 2, 2025 | 545 | 555 | 525 | 525 | -23 | -4.20% | 69,500 |
Apr 25, 2025 | 522 | 559 | 513 | 548 | +26 | +4.98% | 69,700 |
Apr 18, 2025 | 492 | 522 | 488 | 522 | +30 | +6.10% | 74,000 |
Apr 11, 2025 | 405 | 493 | 401 | 492 | +11 | +2.29% | 382,700 |
Apr 4, 2025 | 572 | 575 | 465 | 481 | -101 | -17.35% | 168,100 |
Mar 28, 2025 | 566 | 596 | 560 | 582 | +12 | +2.11% | 94,100 |