kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
496
JPY
-48
(-8.82%)
Aug 8, 3:30 pm JST
3.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
490
Aug 8, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Aug 9, 2024
392 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 540 547 482 496 -48 -8.82% 160,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 519 547 482 496 -29 -5.52% 318,900
Aug 1, 2025 524 530 519 525 0 0.00% 103,700
Jul 25, 2025 519 532 518 525 +6 +1.16% 115,900
Jul 18, 2025 522 542 514 519 -3 -0.57% 178,900
Jul 11, 2025 518 538 512 522 +2 +0.38% 319,700
Jul 4, 2025 490 565 490 520 +29 +5.91% 941,900
Jun 27, 2025 495 530 485 491 -9 -1.80% 212,300
Jun 20, 2025 515 552 500 500 -15 -2.91% 268,600
Jun 13, 2025 515 530 513 515 0 0.00% 71,100
Jun 6, 2025 529 529 512 515 -14 -2.65% 41,200
May 30, 2025 500 530 500 529 +31 +6.22% 50,400
May 23, 2025 516 516 498 498 -8 -1.58% 59,000
May 16, 2025 481 511 476 506 +20 +4.12% 119,300
May 9, 2025 530 555 486 486 -39 -7.43% 118,200
May 2, 2025 545 555 525 525 -23 -4.20% 69,500
Apr 25, 2025 522 559 513 548 +26 +4.98% 69,700
Apr 18, 2025 492 522 488 522 +30 +6.10% 74,000
Apr 11, 2025 405 493 401 492 +11 +2.29% 382,700
Apr 4, 2025 572 575 465 481 -101 -17.35% 168,100
Mar 28, 2025 566 596 560 582 +12 +2.11% 94,100
1 2 3 4 5
...
15