Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 727 | 727 | 596 | 624 | -3 | -0.48% | 2,170,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 526 | 627 | 501 | 627 | +101 | +19.20% | 231,700 |
| Jan 16, 2026 | 485 | 527 | 485 | 526 | +37 | +7.57% | 170,400 |
| Jan 9, 2026 | 472 | 498 | 472 | 489 | +16 | +3.38% | 100,900 |
| Dec 30, 2025 | 460 | 473 | 445 | 473 | +14 | +3.05% | 48,500 |
| Dec 26, 2025 | 458 | 466 | 453 | 459 | +4 | +0.88% | 118,400 |
| Dec 19, 2025 | 465 | 465 | 451 | 455 | -13 | -2.78% | 102,600 |
| Dec 12, 2025 | 486 | 486 | 458 | 468 | -22 | -4.49% | 83,600 |
| Dec 5, 2025 | 491 | 495 | 475 | 490 | -3 | -0.61% | 57,000 |
| Nov 28, 2025 | 467 | 493 | 462 | 493 | +30 | +6.48% | 98,600 |
| Nov 21, 2025 | 468 | 469 | 442 | 463 | 0 | 0.00% | 89,600 |
| Nov 14, 2025 | 482 | 510 | 461 | 463 | -13 | -2.73% | 228,700 |
| Nov 7, 2025 | 489 | 489 | 474 | 476 | -5 | -1.04% | 41,100 |
| Oct 31, 2025 | 495 | 501 | 476 | 481 | -14 | -2.83% | 45,000 |
| Oct 24, 2025 | 489 | 501 | 488 | 495 | +9 | +1.85% | 36,500 |
| Oct 17, 2025 | 497 | 505 | 482 | 486 | -14 | -2.80% | 47,200 |
| Oct 10, 2025 | 514 | 517 | 498 | 500 | -12 | -2.34% | 70,600 |
| Oct 3, 2025 | 515 | 520 | 500 | 512 | -4 | -0.78% | 123,200 |
| Sep 26, 2025 | 519 | 534 | 513 | 516 | -3 | -0.58% | 77,600 |
| Sep 19, 2025 | 515 | 538 | 512 | 519 | +2 | +0.39% | 96,900 |
| Sep 12, 2025 | 528 | 542 | 515 | 517 | -11 | -2.08% | 86,500 |