kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
624
JPY
-7
(-1.11%)
Jan 29, 3:30 pm JST
4.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
727 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 26, 2026
727 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 727 727 596 624 -3 -0.48% 2,170,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 526 627 501 627 +101 +19.20% 231,700
Jan 16, 2026 485 527 485 526 +37 +7.57% 170,400
Jan 9, 2026 472 498 472 489 +16 +3.38% 100,900
Dec 30, 2025 460 473 445 473 +14 +3.05% 48,500
Dec 26, 2025 458 466 453 459 +4 +0.88% 118,400
Dec 19, 2025 465 465 451 455 -13 -2.78% 102,600
Dec 12, 2025 486 486 458 468 -22 -4.49% 83,600
Dec 5, 2025 491 495 475 490 -3 -0.61% 57,000
Nov 28, 2025 467 493 462 493 +30 +6.48% 98,600
Nov 21, 2025 468 469 442 463 0 0.00% 89,600
Nov 14, 2025 482 510 461 463 -13 -2.73% 228,700
Nov 7, 2025 489 489 474 476 -5 -1.04% 41,100
Oct 31, 2025 495 501 476 481 -14 -2.83% 45,000
Oct 24, 2025 489 501 488 495 +9 +1.85% 36,500
Oct 17, 2025 497 505 482 486 -14 -2.80% 47,200
Oct 10, 2025 514 517 498 500 -12 -2.34% 70,600
Oct 3, 2025 515 520 500 512 -4 -0.78% 123,200
Sep 26, 2025 519 534 513 516 -3 -0.58% 77,600
Sep 19, 2025 515 538 512 519 +2 +0.39% 96,900
Sep 12, 2025 528 542 515 517 -11 -2.08% 86,500