kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
490
JPY
+9
(+1.87%)
Dec 5, 3:30 pm JST
3.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 491 495 475 490 -3 -0.61% 66,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 467 493 462 493 +30 +6.48% 98,600
Nov 21, 2025 468 469 442 463 0 0.00% 89,600
Nov 14, 2025 482 510 461 463 -13 -2.73% 228,700
Nov 7, 2025 489 489 474 476 -5 -1.04% 41,100
Oct 31, 2025 495 501 476 481 -14 -2.83% 45,000
Oct 24, 2025 489 501 488 495 +9 +1.85% 36,500
Oct 17, 2025 497 505 482 486 -14 -2.80% 47,200
Oct 10, 2025 514 517 498 500 -12 -2.34% 70,600
Oct 3, 2025 515 520 500 512 -4 -0.78% 123,200
Sep 26, 2025 519 534 513 516 -3 -0.58% 77,600
Sep 19, 2025 515 538 512 519 +2 +0.39% 96,900
Sep 12, 2025 528 542 515 517 -11 -2.08% 86,500
Sep 5, 2025 558 561 528 528 -31 -5.55% 109,000
Aug 29, 2025 567 576 542 559 +22 +4.10% 423,900
Aug 22, 2025 498 540 492 537 +47 +9.59% 235,800
Aug 15, 2025 501 511 489 490 -6 -1.21% 173,400
Aug 8, 2025 519 547 482 496 -29 -5.52% 318,900
Aug 1, 2025 524 530 519 525 0 0.00% 103,700
Jul 25, 2025 519 532 518 525 +6 +1.16% 115,900
Jul 18, 2025 522 542 514 519 -3 -0.57% 178,900