Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 491 | 495 | 475 | 490 | -3 | -0.61% | 66,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 467 | 493 | 462 | 493 | +30 | +6.48% | 98,600 |
| Nov 21, 2025 | 468 | 469 | 442 | 463 | 0 | 0.00% | 89,600 |
| Nov 14, 2025 | 482 | 510 | 461 | 463 | -13 | -2.73% | 228,700 |
| Nov 7, 2025 | 489 | 489 | 474 | 476 | -5 | -1.04% | 41,100 |
| Oct 31, 2025 | 495 | 501 | 476 | 481 | -14 | -2.83% | 45,000 |
| Oct 24, 2025 | 489 | 501 | 488 | 495 | +9 | +1.85% | 36,500 |
| Oct 17, 2025 | 497 | 505 | 482 | 486 | -14 | -2.80% | 47,200 |
| Oct 10, 2025 | 514 | 517 | 498 | 500 | -12 | -2.34% | 70,600 |
| Oct 3, 2025 | 515 | 520 | 500 | 512 | -4 | -0.78% | 123,200 |
| Sep 26, 2025 | 519 | 534 | 513 | 516 | -3 | -0.58% | 77,600 |
| Sep 19, 2025 | 515 | 538 | 512 | 519 | +2 | +0.39% | 96,900 |
| Sep 12, 2025 | 528 | 542 | 515 | 517 | -11 | -2.08% | 86,500 |
| Sep 5, 2025 | 558 | 561 | 528 | 528 | -31 | -5.55% | 109,000 |
| Aug 29, 2025 | 567 | 576 | 542 | 559 | +22 | +4.10% | 423,900 |
| Aug 22, 2025 | 498 | 540 | 492 | 537 | +47 | +9.59% | 235,800 |
| Aug 15, 2025 | 501 | 511 | 489 | 490 | -6 | -1.21% | 173,400 |
| Aug 8, 2025 | 519 | 547 | 482 | 496 | -29 | -5.52% | 318,900 |
| Aug 1, 2025 | 524 | 530 | 519 | 525 | 0 | 0.00% | 103,700 |
| Jul 25, 2025 | 519 | 532 | 518 | 525 | +6 | +1.16% | 115,900 |
| Jul 18, 2025 | 522 | 542 | 514 | 519 | -3 | -0.57% | 178,900 |