iRidge,Inc.(3917) Historical

52 Week High Feb 13, 2025

702 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Feb 13, 2025

702 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	491	495	475	490	-3	-0.61%	66,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	493	+6.48%	479	98,600	9,500	485,000	51.05
Nov 21, 2025	463	0.00%	456	89,600	8,800	473,500	53.81
Nov 14, 2025	463	-2.73%	476	228,700	11,200	485,400	43.34
Nov 7, 2025	476	-1.04%	479	41,100	18,600	476,200	25.60
Oct 31, 2025	481	-2.83%	484	45,000	20,200	462,800	22.91
Oct 24, 2025	495	+1.85%	495	36,500	24,200	453,900	18.76
Oct 17, 2025	486	-2.80%	492	47,200	25,700	452,800	17.62
Oct 10, 2025	500	-2.34%	507	70,600	27,000	449,800	16.66
Oct 3, 2025	512	-0.78%	511	123,200	31,300	444,900	14.21
Sep 26, 2025	516	-0.58%	524	77,600	37,300	453,700	12.16
Sep 19, 2025	519	+0.39%	523	96,900	37,700	447,200	11.86
Sep 12, 2025	517	-2.08%	528	86,500	42,400	443,600	10.46
Sep 5, 2025	528	-5.55%	546	109,000	49,200	443,300	9.01
Aug 29, 2025	559	+4.10%	557	423,900	51,300	452,000	8.81
Aug 22, 2025	537	+9.59%	515	235,800	37,200	445,400	11.97
Aug 15, 2025	490	-1.21%	498	173,400	37,300	449,300	12.05
Aug 8, 2025	496	-5.52%	524	318,900	27,300	410,300	15.03
Aug 1, 2025	525	0.00%	524	103,700	31,500	356,800	11.33
Jul 25, 2025	525	+1.16%	522	115,900	30,400	358,700	11.80
Jul 18, 2025	519	-0.57%	527	178,900	28,700	348,400	12.14