Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 481 | 504 | 477 | 494 | +8 | +1.65% | 65,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 486 | -7.43% | 517 | 118,200 | ー | ー | ー |
May 2, 2025 | 525 | -4.20% | 542 | 69,500 | 8,000 | 338,500 | 42.31 |
Apr 25, 2025 | 548 | +4.98% | 539 | 69,700 | 8,400 | 353,800 | 42.12 |
Apr 18, 2025 | 522 | +6.10% | 502 | 74,000 | 7,900 | 360,300 | 45.61 |
Apr 11, 2025 | 492 | +2.29% | 424 | 382,700 | 7,000 | 367,600 | 52.51 |
Apr 4, 2025 | 481 | -17.35% | 517 | 168,100 | 6,400 | 397,300 | 62.08 |
Mar 28, 2025 | 582 | +2.11% | 584 | 94,100 | 6,900 | 419,000 | 60.72 |
Mar 21, 2025 | 570 | -0.52% | 579 | 66,400 | 6,400 | 403,600 | 63.06 |
Mar 14, 2025 | 573 | +2.87% | 556 | 88,600 | 7,100 | 396,300 | 55.82 |
Mar 7, 2025 | 557 | +0.91% | 554 | 93,800 | 5,900 | 398,500 | 67.54 |
Feb 28, 2025 | 552 | -4.00% | 565 | 137,900 | 8,300 | 409,400 | 49.33 |
Feb 21, 2025 | 575 | -8.59% | 606 | 213,900 | 10,300 | 399,300 | 38.77 |
Feb 14, 2025 | 629 | +12.32% | 648 | 1,105,700 | 18,400 | 392,000 | 21.30 |
Feb 7, 2025 | 560 | -7.89% | 590 | 420,200 | 11,500 | 388,600 | 33.79 |
Jan 31, 2025 | 608 | +4.83% | 598 | 145,400 | 12,500 | 383,700 | 30.70 |
Jan 24, 2025 | 580 | -0.85% | 580 | 207,800 | 10,100 | 391,000 | 38.71 |
Jan 17, 2025 | 585 | -2.99% | 653 | 2,422,600 | 22,000 | 428,800 | 19.49 |
Jan 10, 2025 | 603 | -0.17% | 608 | 176,900 | 16,500 | 383,100 | 23.22 |
Dec 30, 2024 | 604 | +5.41% | 600 | 63,700 | ー | ー | ー |
Dec 27, 2024 | 573 | -8.47% | 592 | 271,600 | 14,600 | 393,400 | 26.95 |