About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
494
JPY
+13
(+2.70%)
May 13, 3:30 pm JST
3.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
486.5
May 13, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 481 504 477 494 +8 +1.65% 65,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 486 -7.43% 517 118,200
May 2, 2025 525 -4.20% 542 69,500 8,000 338,500 42.31
Apr 25, 2025 548 +4.98% 539 69,700 8,400 353,800 42.12
Apr 18, 2025 522 +6.10% 502 74,000 7,900 360,300 45.61
Apr 11, 2025 492 +2.29% 424 382,700 7,000 367,600 52.51
Apr 4, 2025 481 -17.35% 517 168,100 6,400 397,300 62.08
Mar 28, 2025 582 +2.11% 584 94,100 6,900 419,000 60.72
Mar 21, 2025 570 -0.52% 579 66,400 6,400 403,600 63.06
Mar 14, 2025 573 +2.87% 556 88,600 7,100 396,300 55.82
Mar 7, 2025 557 +0.91% 554 93,800 5,900 398,500 67.54
Feb 28, 2025 552 -4.00% 565 137,900 8,300 409,400 49.33
Feb 21, 2025 575 -8.59% 606 213,900 10,300 399,300 38.77
Feb 14, 2025 629 +12.32% 648 1,105,700 18,400 392,000 21.30
Feb 7, 2025 560 -7.89% 590 420,200 11,500 388,600 33.79
Jan 31, 2025 608 +4.83% 598 145,400 12,500 383,700 30.70
Jan 24, 2025 580 -0.85% 580 207,800 10,100 391,000 38.71
Jan 17, 2025 585 -2.99% 653 2,422,600 22,000 428,800 19.49
Jan 10, 2025 603 -0.17% 608 176,900 16,500 383,100 23.22
Dec 30, 2024 604 +5.41% 600 63,700
Dec 27, 2024 573 -8.47% 592 271,600 14,600 393,400 26.95