Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 652 | 610 | 610 | -16 | -2.56% | 84,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 626 | +15.07% | 593 | 380,200 | ー | ー | ー |
Dec 13, 2024 | 544 | +2.26% | 535 | 112,800 | 9,200 | 450,000 | 48.91 |
Dec 6, 2024 | 532 | +8.35% | 517 | 127,600 | 6,700 | 443,400 | 66.18 |
Nov 29, 2024 | 491 | -4.47% | 503 | 98,400 | 7,700 | 432,200 | 56.13 |
Nov 22, 2024 | 514 | +14.73% | 494 | 212,900 | 10,200 | 427,600 | 41.92 |
Nov 15, 2024 | 448 | -6.08% | 457 | 250,500 | 4,300 | 414,600 | 96.42 |
Nov 8, 2024 | 477 | +19.55% | 444 | 129,300 | 8,300 | 372,000 | 44.82 |
Nov 1, 2024 | 399 | -5.23% | 403 | 103,100 | 2,000 | 365,800 | 182.90 |
Oct 25, 2024 | 421 | -2.09% | 423 | 21,100 | 4,000 | 357,400 | 89.35 |
Oct 18, 2024 | 430 | -2.49% | 432 | 23,900 | 3,300 | 352,000 | 106.67 |
Oct 11, 2024 | 441 | -2.00% | 441 | 33,500 | 3,500 | 372,900 | 106.54 |
Oct 4, 2024 | 450 | -0.44% | 447 | 22,200 | 4,200 | 374,000 | 89.05 |
Sep 27, 2024 | 452 | +0.44% | 454 | 27,700 | 3,300 | 370,800 | 112.36 |
Sep 20, 2024 | 450 | +0.45% | 448 | 14,500 | 3,700 | 369,500 | 99.86 |
Sep 13, 2024 | 448 | -2.61% | 455 | 50,100 | 3,700 | 367,000 | 99.19 |
Sep 6, 2024 | 460 | -0.43% | 461 | 25,800 | 4,800 | 360,400 | 75.08 |
Aug 30, 2024 | 462 | +1.54% | 456 | 31,600 | 3,800 | 361,100 | 95.03 |
Aug 23, 2024 | 455 | +7.06% | 431 | 44,600 | 5,600 | 368,400 | 65.79 |
Aug 16, 2024 | 425 | +0.47% | 422 | 33,600 | 2,800 | 372,400 | 133.00 |
Aug 9, 2024 | 423 | +0.48% | 383 | 144,200 | 7,100 | 368,300 | 51.87 |