About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
610
JPY
-16
(-2.56%)
Dec 23, 3:30 pm JST
3.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
658 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 6, 2024
658 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 652 610 610 -16 -2.56% 84,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 626 +15.07% 593 380,200
Dec 13, 2024 544 +2.26% 535 112,800 9,200 450,000 48.91
Dec 6, 2024 532 +8.35% 517 127,600 6,700 443,400 66.18
Nov 29, 2024 491 -4.47% 503 98,400 7,700 432,200 56.13
Nov 22, 2024 514 +14.73% 494 212,900 10,200 427,600 41.92
Nov 15, 2024 448 -6.08% 457 250,500 4,300 414,600 96.42
Nov 8, 2024 477 +19.55% 444 129,300 8,300 372,000 44.82
Nov 1, 2024 399 -5.23% 403 103,100 2,000 365,800 182.90
Oct 25, 2024 421 -2.09% 423 21,100 4,000 357,400 89.35
Oct 18, 2024 430 -2.49% 432 23,900 3,300 352,000 106.67
Oct 11, 2024 441 -2.00% 441 33,500 3,500 372,900 106.54
Oct 4, 2024 450 -0.44% 447 22,200 4,200 374,000 89.05
Sep 27, 2024 452 +0.44% 454 27,700 3,300 370,800 112.36
Sep 20, 2024 450 +0.45% 448 14,500 3,700 369,500 99.86
Sep 13, 2024 448 -2.61% 455 50,100 3,700 367,000 99.19
Sep 6, 2024 460 -0.43% 461 25,800 4,800 360,400 75.08
Aug 30, 2024 462 +1.54% 456 31,600 3,800 361,100 95.03
Aug 23, 2024 455 +7.06% 431 44,600 5,600 368,400 65.79
Aug 16, 2024 425 +0.47% 422 33,600 2,800 372,400 133.00
Aug 9, 2024 423 +0.48% 383 144,200 7,100 368,300 51.87