iRidge,Inc.(3917) Historical

52 Week High Jan 26, 2026

727 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Jan 26, 2026

727 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	727	727	596	624	-3	-0.48%	1,989,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	627	+19.20%	543	231,700	13,100	629,200	48.03
Jan 16, 2026	526	+7.57%	509	170,400	8,300	622,000	74.94
Jan 9, 2026	489	+3.38%	488	100,900	6,700	648,400	96.78
Dec 30, 2025	473	+3.05%	461	48,500	ー	ー	ー
Dec 26, 2025	459	+0.88%	458	118,400	6,500	629,800	96.89
Dec 19, 2025	455	-2.78%	459	102,600	8,600	592,100	68.85
Dec 12, 2025	468	-4.49%	468	83,600	11,200	542,600	48.45
Dec 5, 2025	490	-0.61%	484	57,000	11,500	506,100	44.01
Nov 28, 2025	493	+6.48%	479	98,600	9,500	485,000	51.05
Nov 21, 2025	463	0.00%	456	89,600	8,800	473,500	53.81
Nov 14, 2025	463	-2.73%	476	228,700	11,200	485,400	43.34
Nov 7, 2025	476	-1.04%	479	41,100	18,600	476,200	25.60
Oct 31, 2025	481	-2.83%	484	45,000	20,200	462,800	22.91
Oct 24, 2025	495	+1.85%	495	36,500	24,200	453,900	18.76
Oct 17, 2025	486	-2.80%	492	47,200	25,700	452,800	17.62
Oct 10, 2025	500	-2.34%	507	70,600	27,000	449,800	16.66
Oct 3, 2025	512	-0.78%	511	123,200	31,300	444,900	14.21
Sep 26, 2025	516	-0.58%	524	77,600	37,300	453,700	12.16
Sep 19, 2025	519	+0.39%	523	96,900	37,700	447,200	11.86
Sep 12, 2025	517	-2.08%	528	86,500	42,400	443,600	10.46