iRidge,Inc.(3917) Historical

52 Week High Jan 26, 2026

727 JPY

52 Week Low Nov 19, 2025

442 JPY

Yearly High Jan 26, 2026

727 JPY

Yearly Low Apr 28, 2026

454 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	458	464	454	462	+3	+0.65%	70,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	459	-3.16%	467	132,300	10,600	421,500	39.76
Apr 17, 2026	474	+1.50%	473	89,600	8,100	404,400	49.93
Apr 10, 2026	467	-2.91%	474	183,300	11,300	426,300	37.73
Apr 3, 2026	481	-18.47%	478	402,300	400	435,200	1,088.00
Mar 27, 2026	590	-2.16%	595	412,000	400	332,400	831.00
Mar 19, 2026	603	-1.47%	607	142,200	900	418,500	465.00
Mar 13, 2026	612	-0.81%	611	191,500	900	463,300	514.78
Mar 6, 2026	617	-1.28%	611	226,200	1,000	510,000	510.00
Feb 27, 2026	625	+5.57%	610	173,300	1,600	541,300	338.31
Feb 20, 2026	592	+0.34%	598	192,600	2,700	566,800	209.93
Feb 13, 2026	590	-5.45%	610	327,500	6,900	563,400	81.65
Feb 6, 2026	624	0.00%	626	242,200	11,200	576,400	51.46
Jan 30, 2026	624	-0.48%	676	2,074,300	15,200	599,900	39.47
Jan 23, 2026	627	+19.20%	543	231,700	13,100	629,200	48.03
Jan 16, 2026	526	+7.57%	509	170,400	8,300	622,000	74.94
Jan 9, 2026	489	+3.38%	488	100,900	6,700	648,400	96.78
Dec 30, 2025	473	+3.05%	461	48,500	ー	ー	ー
Dec 26, 2025	459	+0.88%	458	118,400	6,500	629,800	96.89
Dec 19, 2025	455	-2.78%	459	102,600	8,600	592,100	68.85
Dec 12, 2025	468	-4.49%	468	83,600	11,200	542,600	48.45