kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
468
JPY
+3
(+0.65%)
Dec 12, 3:30 pm JST
3.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 465 468 461 468 +3 +0.65% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 451 460 416 436 -14 -3.11% 126,000
May 24, 2024 458 478 450 450 -10 -2.17% 73,400
May 17, 2024 481 489 455 460 -57 -11.03% 250,800
May 10, 2024 512 525 508 517 +5 +0.98% 75,000
May 2, 2024 504 518 504 512 +8 +1.59% 53,100
Apr 26, 2024 499 510 494 504 +7 +1.41% 81,100
Apr 19, 2024 568 578 484 497 -31 -5.87% 541,500
Apr 12, 2024 524 544 524 528 +3 +0.57% 63,000
Apr 5, 2024 554 554 517 525 -29 -5.23% 95,500
Mar 29, 2024 552 563 548 554 +4 +0.73% 136,300
Mar 22, 2024 530 555 528 550 +21 +3.97% 144,600
Mar 15, 2024 521 564 521 529 -7 -1.31% 352,400
Mar 8, 2024 520 540 505 536 +15 +2.88% 167,700
Mar 1, 2024 514 543 510 521 +10 +1.96% 180,500
Feb 22, 2024 507 529 507 511 +4 +0.79% 151,000
Feb 16, 2024 520 529 496 507 -18 -3.43% 308,100
Feb 9, 2024 506 658 502 525 +19 +3.75% 4,211,400
Feb 2, 2024 504 509 492 506 +1 +0.20% 110,400
Jan 26, 2024 499 512 495 505 +10 +2.02% 134,400
Jan 19, 2024 533 536 495 495 -34 -6.43% 179,700