Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 465 | 468 | 461 | 468 | +3 | +0.65% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 451 | 460 | 416 | 436 | -14 | -3.11% | 126,000 |
| May 24, 2024 | 458 | 478 | 450 | 450 | -10 | -2.17% | 73,400 |
| May 17, 2024 | 481 | 489 | 455 | 460 | -57 | -11.03% | 250,800 |
| May 10, 2024 | 512 | 525 | 508 | 517 | +5 | +0.98% | 75,000 |
| May 2, 2024 | 504 | 518 | 504 | 512 | +8 | +1.59% | 53,100 |
| Apr 26, 2024 | 499 | 510 | 494 | 504 | +7 | +1.41% | 81,100 |
| Apr 19, 2024 | 568 | 578 | 484 | 497 | -31 | -5.87% | 541,500 |
| Apr 12, 2024 | 524 | 544 | 524 | 528 | +3 | +0.57% | 63,000 |
| Apr 5, 2024 | 554 | 554 | 517 | 525 | -29 | -5.23% | 95,500 |
| Mar 29, 2024 | 552 | 563 | 548 | 554 | +4 | +0.73% | 136,300 |
| Mar 22, 2024 | 530 | 555 | 528 | 550 | +21 | +3.97% | 144,600 |
| Mar 15, 2024 | 521 | 564 | 521 | 529 | -7 | -1.31% | 352,400 |
| Mar 8, 2024 | 520 | 540 | 505 | 536 | +15 | +2.88% | 167,700 |
| Mar 1, 2024 | 514 | 543 | 510 | 521 | +10 | +1.96% | 180,500 |
| Feb 22, 2024 | 507 | 529 | 507 | 511 | +4 | +0.79% | 151,000 |
| Feb 16, 2024 | 520 | 529 | 496 | 507 | -18 | -3.43% | 308,100 |
| Feb 9, 2024 | 506 | 658 | 502 | 525 | +19 | +3.75% | 4,211,400 |
| Feb 2, 2024 | 504 | 509 | 492 | 506 | +1 | +0.20% | 110,400 |
| Jan 26, 2024 | 499 | 512 | 495 | 505 | +10 | +2.02% | 134,400 |
| Jan 19, 2024 | 533 | 536 | 495 | 495 | -34 | -6.43% | 179,700 |