kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
468
JPY
+3
(+0.65%)
Dec 12, 3:30 pm JST
3.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 465 468 461 468 +3 +0.65% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 440 440 427 430 -11 -2.49% 23,900
Oct 11, 2024 450 453 433 441 -9 -2.00% 33,500
Oct 4, 2024 452 454 438 450 -2 -0.44% 22,200
Sep 27, 2024 453 458 446 452 +2 +0.44% 27,700
Sep 20, 2024 450 455 443 450 +2 +0.45% 14,500
Sep 13, 2024 454 468 448 448 -12 -2.61% 50,100
Sep 6, 2024 462 464 458 460 -2 -0.43% 25,800
Aug 30, 2024 450 462 446 462 +7 +1.54% 31,600
Aug 23, 2024 425 455 420 455 +30 +7.06% 44,600
Aug 16, 2024 416 435 414 425 +2 +0.47% 33,600
Aug 9, 2024 389 423 350 423 +2 +0.48% 144,200
Aug 2, 2024 438 452 421 421 -18 -4.10% 56,000
Jul 26, 2024 446 451 437 439 -8 -1.79% 53,300
Jul 19, 2024 446 459 444 447 0 0.00% 43,700
Jul 12, 2024 450 451 443 447 -3 -0.67% 35,200
Jul 5, 2024 457 466 445 450 -11 -2.39% 47,400
Jun 28, 2024 450 466 439 461 +9 +1.99% 57,200
Jun 21, 2024 448 454 442 452 +4 +0.89% 23,400
Jun 14, 2024 444 454 432 448 +19 +4.43% 51,000
Jun 7, 2024 439 443 420 429 -7 -1.61% 39,900