Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 465 | 468 | 461 | 468 | +3 | +0.65% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 440 | 440 | 427 | 430 | -11 | -2.49% | 23,900 |
| Oct 11, 2024 | 450 | 453 | 433 | 441 | -9 | -2.00% | 33,500 |
| Oct 4, 2024 | 452 | 454 | 438 | 450 | -2 | -0.44% | 22,200 |
| Sep 27, 2024 | 453 | 458 | 446 | 452 | +2 | +0.44% | 27,700 |
| Sep 20, 2024 | 450 | 455 | 443 | 450 | +2 | +0.45% | 14,500 |
| Sep 13, 2024 | 454 | 468 | 448 | 448 | -12 | -2.61% | 50,100 |
| Sep 6, 2024 | 462 | 464 | 458 | 460 | -2 | -0.43% | 25,800 |
| Aug 30, 2024 | 450 | 462 | 446 | 462 | +7 | +1.54% | 31,600 |
| Aug 23, 2024 | 425 | 455 | 420 | 455 | +30 | +7.06% | 44,600 |
| Aug 16, 2024 | 416 | 435 | 414 | 425 | +2 | +0.47% | 33,600 |
| Aug 9, 2024 | 389 | 423 | 350 | 423 | +2 | +0.48% | 144,200 |
| Aug 2, 2024 | 438 | 452 | 421 | 421 | -18 | -4.10% | 56,000 |
| Jul 26, 2024 | 446 | 451 | 437 | 439 | -8 | -1.79% | 53,300 |
| Jul 19, 2024 | 446 | 459 | 444 | 447 | 0 | 0.00% | 43,700 |
| Jul 12, 2024 | 450 | 451 | 443 | 447 | -3 | -0.67% | 35,200 |
| Jul 5, 2024 | 457 | 466 | 445 | 450 | -11 | -2.39% | 47,400 |
| Jun 28, 2024 | 450 | 466 | 439 | 461 | +9 | +1.99% | 57,200 |
| Jun 21, 2024 | 448 | 454 | 442 | 452 | +4 | +0.89% | 23,400 |
| Jun 14, 2024 | 444 | 454 | 432 | 448 | +19 | +4.43% | 51,000 |
| Jun 7, 2024 | 439 | 443 | 420 | 429 | -7 | -1.61% | 39,900 |