Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 465 | 468 | 461 | 468 | +3 | +0.65% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 558 | 565 | 543 | 557 | +5 | +0.91% | 93,800 |
| Feb 28, 2025 | 562 | 581 | 548 | 552 | -23 | -4.00% | 137,900 |
| Feb 21, 2025 | 623 | 629 | 575 | 575 | -54 | -8.59% | 213,900 |
| Feb 14, 2025 | 610 | 702 | 599 | 629 | +69 | +12.32% | 1,105,700 |
| Feb 7, 2025 | 605 | 635 | 543 | 560 | -48 | -7.89% | 420,200 |
| Jan 31, 2025 | 580 | 617 | 577 | 608 | +28 | +4.83% | 145,400 |
| Jan 24, 2025 | 585 | 597 | 553 | 580 | -5 | -0.85% | 207,800 |
| Jan 17, 2025 | 594 | 698 | 580 | 585 | -18 | -2.99% | 2,422,600 |
| Jan 10, 2025 | 613 | 625 | 589 | 603 | -1 | -0.17% | 176,900 |
| Dec 30, 2024 | 575 | 612 | 575 | 604 | +31 | +5.41% | 63,700 |
| Dec 27, 2024 | 645 | 652 | 560 | 573 | -53 | -8.47% | 271,600 |
| Dec 20, 2024 | 550 | 634 | 547 | 626 | +82 | +15.07% | 380,200 |
| Dec 13, 2024 | 537 | 550 | 514 | 544 | +12 | +2.26% | 112,800 |
| Dec 6, 2024 | 499 | 537 | 482 | 532 | +41 | +8.35% | 127,600 |
| Nov 29, 2024 | 517 | 519 | 486 | 491 | -23 | -4.47% | 98,400 |
| Nov 22, 2024 | 450 | 528 | 443 | 514 | +66 | +14.73% | 212,900 |
| Nov 15, 2024 | 470 | 474 | 438 | 448 | -29 | -6.08% | 250,500 |
| Nov 8, 2024 | 405 | 480 | 396 | 477 | +78 | +19.55% | 129,300 |
| Nov 1, 2024 | 411 | 423 | 396 | 399 | -22 | -5.23% | 103,100 |
| Oct 25, 2024 | 430 | 430 | 414 | 421 | -9 | -2.09% | 21,100 |