kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
468
JPY
+3
(+0.65%)
Dec 12, 3:30 pm JST
3.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 465 468 461 468 +3 +0.65% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 558 565 543 557 +5 +0.91% 93,800
Feb 28, 2025 562 581 548 552 -23 -4.00% 137,900
Feb 21, 2025 623 629 575 575 -54 -8.59% 213,900
Feb 14, 2025 610 702 599 629 +69 +12.32% 1,105,700
Feb 7, 2025 605 635 543 560 -48 -7.89% 420,200
Jan 31, 2025 580 617 577 608 +28 +4.83% 145,400
Jan 24, 2025 585 597 553 580 -5 -0.85% 207,800
Jan 17, 2025 594 698 580 585 -18 -2.99% 2,422,600
Jan 10, 2025 613 625 589 603 -1 -0.17% 176,900
Dec 30, 2024 575 612 575 604 +31 +5.41% 63,700
Dec 27, 2024 645 652 560 573 -53 -8.47% 271,600
Dec 20, 2024 550 634 547 626 +82 +15.07% 380,200
Dec 13, 2024 537 550 514 544 +12 +2.26% 112,800
Dec 6, 2024 499 537 482 532 +41 +8.35% 127,600
Nov 29, 2024 517 519 486 491 -23 -4.47% 98,400
Nov 22, 2024 450 528 443 514 +66 +14.73% 212,900
Nov 15, 2024 470 474 438 448 -29 -6.08% 250,500
Nov 8, 2024 405 480 396 477 +78 +19.55% 129,300
Nov 1, 2024 411 423 396 399 -22 -5.23% 103,100
Oct 25, 2024 430 430 414 421 -9 -2.09% 21,100