iRidge,Inc.(3917) Historical

52 Week High Feb 13, 2025

702 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Feb 13, 2025

702 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	465	468	461	468	+3	+0.65%	12,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	927	930	790	797	-133	-14.30%	107,300
Jul 22, 2020	909	940	870	930	+32	+3.56%	68,400
Jul 17, 2020	913	953	893	898	-5	-0.55%	103,900
Jul 10, 2020	902	968	902	903	-28	-3.01%	162,200
Jul 3, 2020	1,000	1,000	892	931	-74	-7.36%	285,300
Jun 26, 2020	1,119	1,185	1,005	1,005	-98	-8.88%	372,800
Jun 19, 2020	1,000	1,152	933	1,103	+99	+9.86%	438,100
Jun 12, 2020	1,037	1,160	969	1,004	-22	-2.14%	502,800
Jun 5, 2020	995	1,210	966	1,026	+40	+4.06%	546,700
May 29, 2020	1,011	1,037	955	986	-21	-2.09%	197,100
May 22, 2020	888	1,045	866	1,007	+77	+8.28%	261,800
May 15, 2020	960	1,021	902	930	-20	-2.11%	284,900
May 8, 2020	904	972	897	950	+47	+5.20%	203,500
May 1, 2020	860	950	793	903	+103	+12.87%	780,400
Apr 24, 2020	723	803	688	800	+47	+6.24%	278,400
Apr 17, 2020	665	755	635	753	+83	+12.39%	181,300
Apr 10, 2020	610	701	597	670	+65	+10.74%	129,300
Apr 3, 2020	616	696	596	605	-41	-6.35%	188,700
Mar 27, 2020	550	734	535	646	+119	+22.58%	279,700
Mar 19, 2020	599	631	527	527	ー	ー%	369,300