Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 524 | 529 | 520 | 529 | +4 | +0.76% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2024 | 529 | 530 | 517 | 525 | -3 | -0.57% | 32,000 |
Apr 3, 2024 | 520 | 532 | 519 | 528 | 0 | 0.00% | 15,600 |
Apr 2, 2024 | 545 | 545 | 526 | 528 | -12 | -2.22% | 17,300 |
Apr 1, 2024 | 554 | 554 | 539 | 540 | -14 | -2.53% | 17,000 |
Mar 29, 2024 | 550 | 555 | 550 | 554 | +4 | +0.73% | 7,300 |
Mar 28, 2024 | 554 | 559 | 550 | 550 | -10 | -1.79% | 14,900 |
Mar 27, 2024 | 559 | 560 | 554 | 560 | -2 | -0.36% | 26,400 |
Mar 26, 2024 | 550 | 563 | 550 | 562 | +12 | +2.18% | 36,600 |
Mar 25, 2024 | 552 | 558 | 548 | 550 | 0 | 0.00% | 51,100 |
Mar 22, 2024 | 551 | 554 | 538 | 550 | +3 | +0.55% | 67,000 |
Mar 21, 2024 | 546 | 555 | 546 | 547 | +3 | +0.55% | 29,600 |
Mar 19, 2024 | 543 | 544 | 536 | 544 | +6 | +1.12% | 15,300 |
Mar 18, 2024 | 530 | 539 | 528 | 538 | +9 | +1.70% | 32,700 |
Mar 15, 2024 | 538 | 538 | 521 | 529 | -14 | -2.58% | 24,600 |
Mar 14, 2024 | 556 | 564 | 539 | 543 | -17 | -3.04% | 106,500 |
Mar 13, 2024 | 545 | 562 | 526 | 560 | +15 | +2.75% | 110,200 |
Mar 12, 2024 | 534 | 548 | 525 | 545 | +20 | +3.81% | 67,700 |
Mar 11, 2024 | 521 | 532 | 521 | 525 | -11 | -2.05% | 43,400 |
Mar 8, 2024 | 519 | 540 | 516 | 536 | +15 | +2.88% | 67,700 |
Mar 7, 2024 | 525 | 528 | 515 | 521 | -7 | -1.33% | 23,600 |