kabutan

iRidge,Inc.(3917) Historical

3917
TSE Growth
iRidge,Inc.
529
JPY
+4
(+0.76%)
Jul 28, 12:30 pm JST
3.57
USD
Jul 27, 11:30 pm EDT
Result
PTS
outside of trading hours
528.8
Jul 28, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
702 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Feb 13, 2025
702 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 524 529 520 529 +4 +0.76% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2024 529 530 517 525 -3 -0.57% 32,000
Apr 3, 2024 520 532 519 528 0 0.00% 15,600
Apr 2, 2024 545 545 526 528 -12 -2.22% 17,300
Apr 1, 2024 554 554 539 540 -14 -2.53% 17,000
Mar 29, 2024 550 555 550 554 +4 +0.73% 7,300
Mar 28, 2024 554 559 550 550 -10 -1.79% 14,900
Mar 27, 2024 559 560 554 560 -2 -0.36% 26,400
Mar 26, 2024 550 563 550 562 +12 +2.18% 36,600
Mar 25, 2024 552 558 548 550 0 0.00% 51,100
Mar 22, 2024 551 554 538 550 +3 +0.55% 67,000
Mar 21, 2024 546 555 546 547 +3 +0.55% 29,600
Mar 19, 2024 543 544 536 544 +6 +1.12% 15,300
Mar 18, 2024 530 539 528 538 +9 +1.70% 32,700
Mar 15, 2024 538 538 521 529 -14 -2.58% 24,600
Mar 14, 2024 556 564 539 543 -17 -3.04% 106,500
Mar 13, 2024 545 562 526 560 +15 +2.75% 110,200
Mar 12, 2024 534 548 525 545 +20 +3.81% 67,700
Mar 11, 2024 521 532 521 525 -11 -2.05% 43,400
Mar 8, 2024 519 540 516 536 +15 +2.88% 67,700
Mar 7, 2024 525 528 515 521 -7 -1.33% 23,600