kabutan

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
1,290
JPY
-15
(-1.15%)
Jan 29, 3:30 pm JST
8.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,282.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,415 JPY
52 Week Low Feb 3, 2025
994 JPY
Yearly High Jan 23, 2026
1,415 JPY
Yearly Low Jan 15, 2025
977 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,310 1,415 1,269 1,290 -18 -1.38% 1,565,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,085 1,398 977 1,308 +223 +20.55% 21,492,400
2024 813 1,147 726 1,085 +274 +33.79% 16,518,200
2023 914 969 706 811 -94 -10.39% 29,426,400
2022 675 1,033 562 905 +236 +35.28% 35,779,400
2021 801 1,190 624 669 -131 -16.37% 48,229,400
2020 881 936 459 800 -90 -10.11% 72,664,600
2019 630 978 622 890 +241 +37.13% 54,384,000
2018 685 999 494 649 +38 +6.22% 59,190,800
2017 493 613 428 611 +118 +23.94% 27,348,400
2016 357 635 241 493 +136 +38.10% 54,384,800
2015 562 900 268 357 ー% 109,863,200