Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,627 | 2,295 | 1,452 | 2,175 | +553 | +34.09% | 8,158,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,829 | 1,938 | 1,412 | 1,622 | -188 | -10.39% | 14,713,200 |
2022 | 1,350 | 2,066 | 1,124 | 1,810 | +471 | +35.18% | 17,889,700 |
2021 | 1,603 | 2,380 | 1,249 | 1,339 | -262 | -16.36% | 24,114,700 |
2020 | 1,763 | 1,872 | 918 | 1,601 | -179 | -10.06% | 36,332,300 |
2019 | 1,260 | 1,956 | 1,245 | 1,780 | +481 | +37.03% | 27,192,000 |
2018 | 1,370 | 1,999 | 988 | 1,299 | +76 | +6.21% | 29,595,400 |
2017 | 987 | 1,227 | 856 | 1,223 | +237 | +24.04% | 13,674,200 |
2016 | 715 | 1,271 | 483 | 986 | +271 | +37.90% | 27,192,400 |
2015 | 1,125 | 1,800 | 537 | 715 | ー | ー% | 54,931,600 |