kabutan

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
2,656
JPY
-34
(-1.26%)
Dec 5, 1:38 pm JST
17.13
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
2,651
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,741 JPY
52 Week Low Jan 15, 2025
1,955 JPY
Yearly High Nov 17, 2025
2,741 JPY
Yearly Low Jan 15, 2025
1,955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,170 2,741 1,955 2,656 +486 +22.40% 10,106,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,627 2,295 1,452 2,170 +548 +33.79% 8,259,100
2023 1,829 1,938 1,412 1,622 -188 -10.39% 14,713,200
2022 1,350 2,066 1,124 1,810 +471 +35.18% 17,889,700
2021 1,603 2,380 1,249 1,339 -262 -16.36% 24,114,700
2020 1,763 1,872 918 1,601 -179 -10.06% 36,332,300
2019 1,260 1,956 1,245 1,780 +481 +37.03% 27,192,000
2018 1,370 1,999 988 1,299 +76 +6.21% 29,595,400
2017 987 1,227 856 1,223 +237 +24.04% 13,674,200
2016 715 1,271 483 986 +271 +37.90% 27,192,400
2015 1,125 1,800 537 715 ー% 54,931,600