Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,310 | 1,415 | 1,269 | 1,290 | -18 | -1.38% | 1,565,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,085 | 1,398 | 977 | 1,308 | +223 | +20.55% | 21,492,400 |
| 2024 | 813 | 1,147 | 726 | 1,085 | +274 | +33.79% | 16,518,200 |
| 2023 | 914 | 969 | 706 | 811 | -94 | -10.39% | 29,426,400 |
| 2022 | 675 | 1,033 | 562 | 905 | +236 | +35.28% | 35,779,400 |
| 2021 | 801 | 1,190 | 624 | 669 | -131 | -16.37% | 48,229,400 |
| 2020 | 881 | 936 | 459 | 800 | -90 | -10.11% | 72,664,600 |
| 2019 | 630 | 978 | 622 | 890 | +241 | +37.13% | 54,384,000 |
| 2018 | 685 | 999 | 494 | 649 | +38 | +6.22% | 59,190,800 |
| 2017 | 493 | 613 | 428 | 611 | +118 | +23.94% | 27,348,400 |
| 2016 | 357 | 635 | 241 | 493 | +136 | +38.10% | 54,384,800 |
| 2015 | 562 | 900 | 268 | 357 | ー | ー% | 109,863,200 |