Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Apr 27, 2026

907 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Apr 27, 2026

907 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	929	967	907	912	-4	-0.44%	1,459,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,050	1,050	911	916	-137	-13.01%	2,102,700
Feb, 2026	1,273	1,290	1,000	1,053	-220	-17.28%	2,105,700
Jan, 2026	1,310	1,415	1,267	1,273	-35	-2.68%	1,636,700
Dec, 2025	1,313	1,398	1,262	1,308	0	0.00%	1,959,000
Nov, 2025	1,240	1,370	1,229	1,308	+68	+5.48%	1,912,400
Oct, 2025	1,290	1,305	1,186	1,240	-58	-4.47%	2,009,000
Sep, 2025	1,155	1,331	1,145	1,298	+140	+12.09%	2,536,000
Aug, 2025	1,285	1,339	1,125	1,158	-128	-9.95%	3,145,000
Jul, 2025	1,191	1,289	1,161	1,286	+86	+7.17%	1,594,000
Jun, 2025	1,245	1,260	1,169	1,200	-45	-3.61%	1,420,200
May, 2025	1,207	1,320	1,170	1,245	+26	+2.13%	1,808,200
Apr, 2025	1,289	1,300	1,025	1,219	-60	-4.69%	1,202,400
Mar, 2025	1,216	1,313	1,206	1,279	+73	+6.05%	1,178,200
Feb, 2025	1,021	1,284	994	1,206	+172	+16.63%	1,529,600
Jan, 2025	1,085	1,088	977	1,034	-51	-4.70%	1,198,400
Dec, 2024	1,080	1,147	1,042	1,085	+10	+0.93%	1,150,600
Nov, 2024	1,006	1,089	994	1,075	+55	+5.39%	884,600
Oct, 2024	999	1,089	970	1,020	+33	+3.34%	1,347,600
Sep, 2024	924	1,025	903	987	+67	+7.28%	1,518,200
Aug, 2024	953	953	726	920	-40	-4.17%	1,764,800