Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,160 | 2,295 | 2,106 | 2,175 | +25 | +1.16% | 474,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,012 | 2,178 | 1,989 | 2,150 | +110 | +5.39% | 442,300 |
Oct, 2024 | 1,998 | 2,178 | 1,940 | 2,040 | +65 | +3.29% | 673,800 |
Sep, 2024 | 1,849 | 2,050 | 1,806 | 1,975 | +135 | +7.34% | 759,100 |
Aug, 2024 | 1,906 | 1,906 | 1,452 | 1,840 | -80 | -4.17% | 882,400 |
Jul, 2024 | 1,878 | 2,013 | 1,843 | 1,920 | +58 | +3.11% | 627,600 |
Jun, 2024 | 1,706 | 1,932 | 1,685 | 1,862 | +178 | +10.57% | 614,900 |
May, 2024 | 1,719 | 1,798 | 1,620 | 1,684 | -62 | -3.55% | 596,600 |
Apr, 2024 | 1,814 | 1,814 | 1,634 | 1,746 | -68 | -3.75% | 617,000 |
Mar, 2024 | 1,868 | 1,900 | 1,786 | 1,814 | -63 | -3.36% | 591,500 |
Feb, 2024 | 1,740 | 2,006 | 1,734 | 1,877 | +124 | +7.07% | 1,027,000 |
Jan, 2024 | 1,627 | 1,753 | 1,605 | 1,753 | +131 | +8.08% | 851,600 |
Dec, 2023 | 1,625 | 1,652 | 1,546 | 1,622 | -14 | -0.86% | 751,100 |
Nov, 2023 | 1,603 | 1,677 | 1,536 | 1,636 | +60 | +3.81% | 951,000 |
Oct, 2023 | 1,848 | 1,867 | 1,510 | 1,576 | -257 | -14.02% | 948,400 |
Sep, 2023 | 1,872 | 1,919 | 1,751 | 1,833 | -39 | -2.08% | 1,067,900 |
Aug, 2023 | 1,800 | 1,912 | 1,664 | 1,872 | +68 | +3.77% | 1,683,000 |
Jul, 2023 | 1,609 | 1,850 | 1,541 | 1,804 | +207 | +12.96% | 1,394,300 |
Jun, 2023 | 1,500 | 1,677 | 1,490 | 1,597 | +121 | +8.20% | 1,685,500 |
May, 2023 | 1,627 | 1,682 | 1,412 | 1,476 | -136 | -8.44% | 1,803,100 |
Apr, 2023 | 1,727 | 1,731 | 1,583 | 1,612 | -100 | -5.84% | 664,600 |