Digital Information Technologies Corporation(3916) Historical

52 Week High Nov 17, 2025

2,741 JPY

52 Week Low Jan 15, 2025

1,955 JPY

Yearly High Nov 17, 2025

2,741 JPY

Yearly Low Jan 15, 2025

1,955 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,626	2,699	2,524	2,661	+45	+1.72%	346,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,481	2,741	2,458	2,616	+135	+5.44%	956,200
Oct, 2025	2,580	2,611	2,372	2,481	-116	-4.47%	1,004,500
Sep, 2025	2,310	2,662	2,290	2,597	+281	+12.13%	1,268,000
Aug, 2025	2,570	2,679	2,250	2,316	-257	-9.99%	1,572,500
Jul, 2025	2,383	2,578	2,323	2,573	+173	+7.21%	797,000
Jun, 2025	2,491	2,520	2,338	2,400	-91	-3.65%	710,100
May, 2025	2,414	2,640	2,340	2,491	+53	+2.17%	904,100
Apr, 2025	2,579	2,601	2,051	2,438	-121	-4.73%	601,200
Mar, 2025	2,433	2,626	2,412	2,559	+146	+6.05%	589,100
Feb, 2025	2,043	2,569	1,989	2,413	+345	+16.68%	764,800
Jan, 2025	2,170	2,177	1,955	2,068	-102	-4.70%	599,200
Dec, 2024	2,160	2,295	2,085	2,170	+20	+0.93%	575,300
Nov, 2024	2,012	2,178	1,989	2,150	+110	+5.39%	442,300
Oct, 2024	1,998	2,178	1,940	2,040	+65	+3.29%	673,800
Sep, 2024	1,849	2,050	1,806	1,975	+135	+7.34%	759,100
Aug, 2024	1,906	1,906	1,452	1,840	-80	-4.17%	882,400
Jul, 2024	1,878	2,013	1,843	1,920	+58	+3.11%	627,600
Jun, 2024	1,706	1,932	1,685	1,862	+178	+10.57%	614,900
May, 2024	1,719	1,798	1,620	1,684	-62	-3.55%	596,600
Apr, 2024	1,814	1,814	1,634	1,746	-68	-3.75%	617,000