Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,488 | 2,564 | 2,395 | 2,446 | -44 | -1.77% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,389 | 2,490 | 2,347 | 2,490 | +138 | +5.87% | 119,300 |
Apr 11, 2025 | 2,051 | 2,374 | 2,051 | 2,352 | +13 | +0.56% | 195,600 |
Apr 4, 2025 | 2,549 | 2,613 | 2,283 | 2,339 | -205 | -8.06% | 194,100 |
Mar 28, 2025 | 2,541 | 2,588 | 2,493 | 2,544 | +4 | +0.16% | 134,700 |
Mar 21, 2025 | 2,545 | 2,579 | 2,463 | 2,540 | +38 | +1.52% | 102,100 |
Mar 14, 2025 | 2,600 | 2,626 | 2,441 | 2,502 | -70 | -2.72% | 123,000 |
Mar 7, 2025 | 2,433 | 2,594 | 2,412 | 2,572 | +159 | +6.59% | 190,900 |
Feb 28, 2025 | 2,495 | 2,526 | 2,311 | 2,413 | -132 | -5.19% | 164,500 |
Feb 21, 2025 | 2,230 | 2,569 | 2,230 | 2,545 | +450 | +21.48% | 401,800 |
Feb 14, 2025 | 2,160 | 2,185 | 2,094 | 2,095 | -47 | -2.19% | 86,500 |
Feb 7, 2025 | 2,043 | 2,189 | 1,989 | 2,142 | +74 | +3.58% | 112,000 |
Jan 31, 2025 | 2,085 | 2,142 | 2,048 | 2,068 | +20 | +0.98% | 258,300 |
Jan 24, 2025 | 2,060 | 2,062 | 1,994 | 2,048 | +10 | +0.49% | 110,000 |
Jan 17, 2025 | 1,988 | 2,072 | 1,955 | 2,038 | +43 | +2.16% | 114,600 |
Jan 10, 2025 | 2,170 | 2,177 | 1,989 | 1,995 | -175 | -8.06% | 116,300 |
Dec 30, 2024 | 2,189 | 2,196 | 2,156 | 2,170 | -9 | -0.41% | 17,900 |
Dec 27, 2024 | 2,161 | 2,189 | 2,085 | 2,179 | +39 | +1.82% | 128,500 |
Dec 20, 2024 | 2,241 | 2,241 | 2,106 | 2,140 | -107 | -4.76% | 110,600 |
Dec 13, 2024 | 2,260 | 2,295 | 2,212 | 2,247 | +28 | +1.26% | 141,900 |
Dec 6, 2024 | 2,160 | 2,251 | 2,141 | 2,219 | +69 | +3.21% | 176,400 |