kabutan

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
2,652
JPY
-38
(-1.41%)
Dec 5, 2:21 pm JST
17.13
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,651
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,741 JPY
52 Week Low Jan 15, 2025
1,955 JPY
Yearly High Nov 17, 2025
2,741 JPY
Yearly Low Jan 15, 2025
1,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,626 2,699 2,524 2,652 +36 +1.38% 343,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,653 2,653 2,556 2,616 -52 -1.95% 186,900
Nov 21, 2025 2,702 2,741 2,537 2,668 +73 +2.81% 371,700
Nov 14, 2025 2,553 2,612 2,480 2,595 +50 +1.96% 252,000
Nov 7, 2025 2,481 2,578 2,458 2,545 +64 +2.58% 145,600
Oct 31, 2025 2,563 2,611 2,422 2,481 -66 -2.59% 200,100
Oct 24, 2025 2,457 2,549 2,442 2,547 +121 +4.99% 152,300
Oct 17, 2025 2,521 2,534 2,403 2,426 -128 -5.01% 198,200
Oct 10, 2025 2,431 2,571 2,407 2,554 +173 +7.27% 274,700
Oct 3, 2025 2,634 2,645 2,372 2,381 -241 -9.19% 279,700
Sep 26, 2025 2,563 2,662 2,542 2,622 +56 +2.18% 223,700
Sep 19, 2025 2,511 2,577 2,453 2,566 +55 +2.19% 181,600
Sep 12, 2025 2,340 2,560 2,330 2,511 +201 +8.70% 393,100
Sep 5, 2025 2,310 2,362 2,290 2,310 -6 -0.26% 369,100
Aug 29, 2025 2,339 2,346 2,269 2,316 -2 -0.09% 271,800
Aug 22, 2025 2,350 2,354 2,305 2,318 -3 -0.13% 256,300
Aug 15, 2025 2,270 2,416 2,250 2,321 -299 -11.41% 848,200
Aug 8, 2025 2,534 2,679 2,533 2,620 +50 +1.95% 176,100
Aug 1, 2025 2,515 2,594 2,436 2,570 +68 +2.72% 141,100
Jul 25, 2025 2,500 2,534 2,466 2,502 +15 +0.60% 121,100
Jul 18, 2025 2,379 2,525 2,365 2,487 +114 +4.80% 213,400