Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,626 | 2,699 | 2,524 | 2,652 | +36 | +1.38% | 343,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,653 | 2,653 | 2,556 | 2,616 | -52 | -1.95% | 186,900 |
| Nov 21, 2025 | 2,702 | 2,741 | 2,537 | 2,668 | +73 | +2.81% | 371,700 |
| Nov 14, 2025 | 2,553 | 2,612 | 2,480 | 2,595 | +50 | +1.96% | 252,000 |
| Nov 7, 2025 | 2,481 | 2,578 | 2,458 | 2,545 | +64 | +2.58% | 145,600 |
| Oct 31, 2025 | 2,563 | 2,611 | 2,422 | 2,481 | -66 | -2.59% | 200,100 |
| Oct 24, 2025 | 2,457 | 2,549 | 2,442 | 2,547 | +121 | +4.99% | 152,300 |
| Oct 17, 2025 | 2,521 | 2,534 | 2,403 | 2,426 | -128 | -5.01% | 198,200 |
| Oct 10, 2025 | 2,431 | 2,571 | 2,407 | 2,554 | +173 | +7.27% | 274,700 |
| Oct 3, 2025 | 2,634 | 2,645 | 2,372 | 2,381 | -241 | -9.19% | 279,700 |
| Sep 26, 2025 | 2,563 | 2,662 | 2,542 | 2,622 | +56 | +2.18% | 223,700 |
| Sep 19, 2025 | 2,511 | 2,577 | 2,453 | 2,566 | +55 | +2.19% | 181,600 |
| Sep 12, 2025 | 2,340 | 2,560 | 2,330 | 2,511 | +201 | +8.70% | 393,100 |
| Sep 5, 2025 | 2,310 | 2,362 | 2,290 | 2,310 | -6 | -0.26% | 369,100 |
| Aug 29, 2025 | 2,339 | 2,346 | 2,269 | 2,316 | -2 | -0.09% | 271,800 |
| Aug 22, 2025 | 2,350 | 2,354 | 2,305 | 2,318 | -3 | -0.13% | 256,300 |
| Aug 15, 2025 | 2,270 | 2,416 | 2,250 | 2,321 | -299 | -11.41% | 848,200 |
| Aug 8, 2025 | 2,534 | 2,679 | 2,533 | 2,620 | +50 | +1.95% | 176,100 |
| Aug 1, 2025 | 2,515 | 2,594 | 2,436 | 2,570 | +68 | +2.72% | 141,100 |
| Jul 25, 2025 | 2,500 | 2,534 | 2,466 | 2,502 | +15 | +0.60% | 121,100 |
| Jul 18, 2025 | 2,379 | 2,525 | 2,365 | 2,487 | +114 | +4.80% | 213,400 |