Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,161 | 2,182 | 2,141 | 2,175 | +35 | +1.64% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,241 | 2,241 | 2,106 | 2,140 | -107 | -4.76% | 110,600 |
Dec 13, 2024 | 2,260 | 2,295 | 2,212 | 2,247 | +28 | +1.26% | 141,900 |
Dec 6, 2024 | 2,160 | 2,251 | 2,141 | 2,219 | +69 | +3.21% | 176,400 |
Nov 29, 2024 | 2,153 | 2,170 | 2,100 | 2,150 | +4 | +0.19% | 114,800 |
Nov 22, 2024 | 2,100 | 2,178 | 2,071 | 2,146 | +48 | +2.29% | 108,000 |
Nov 15, 2024 | 2,021 | 2,137 | 2,021 | 2,098 | +77 | +3.81% | 130,900 |
Nov 8, 2024 | 2,049 | 2,066 | 1,989 | 2,021 | +7 | +0.35% | 71,400 |
Nov 1, 2024 | 1,953 | 2,052 | 1,940 | 2,014 | +51 | +2.60% | 110,400 |
Oct 25, 2024 | 2,150 | 2,172 | 1,955 | 1,963 | -170 | -7.97% | 138,800 |
Oct 18, 2024 | 2,176 | 2,176 | 2,082 | 2,133 | +7 | +0.33% | 114,600 |
Oct 11, 2024 | 2,069 | 2,178 | 2,042 | 2,126 | +74 | +3.61% | 209,300 |
Oct 4, 2024 | 1,965 | 2,055 | 1,965 | 2,052 | +40 | +1.99% | 153,100 |
Sep 27, 2024 | 2,019 | 2,034 | 1,980 | 2,012 | +10 | +0.50% | 95,700 |
Sep 20, 2024 | 2,000 | 2,050 | 1,972 | 2,002 | +32 | +1.62% | 158,100 |
Sep 13, 2024 | 1,830 | 2,020 | 1,827 | 1,970 | +81 | +4.29% | 261,300 |
Sep 6, 2024 | 1,849 | 1,921 | 1,806 | 1,889 | +49 | +2.66% | 208,800 |
Aug 30, 2024 | 1,828 | 1,863 | 1,787 | 1,840 | +12 | +0.66% | 120,800 |
Aug 23, 2024 | 1,729 | 1,842 | 1,700 | 1,828 | +96 | +5.54% | 208,300 |
Aug 16, 2024 | 1,696 | 1,771 | 1,661 | 1,732 | +23 | +1.35% | 178,000 |
Aug 9, 2024 | 1,688 | 1,739 | 1,452 | 1,709 | -53 | -3.01% | 293,900 |