Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Apr 27, 2026

907 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Apr 27, 2026

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	921	928	907	914	-14	-1.51%	175,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	962	963	923	928	-31	-3.23%	309,700
Apr 17, 2026	925	967	917	959	+32	+3.45%	255,200
Apr 10, 2026	930	945	923	927	+1	+0.11%	381,400
Apr 3, 2026	927	938	911	926	-29	-3.04%	535,000
Mar 27, 2026	959	982	937	955	-3	-0.31%	424,500
Mar 19, 2026	983	994	958	958	-30	-3.04%	274,700
Mar 13, 2026	976	1,038	971	988	-18	-1.79%	459,400
Mar 6, 2026	1,050	1,050	948	1,006	-47	-4.46%	743,500
Feb 27, 2026	1,008	1,066	1,003	1,053	+41	+4.05%	490,400
Feb 20, 2026	1,058	1,089	1,000	1,012	-106	-9.48%	784,500
Feb 13, 2026	1,179	1,219	1,118	1,118	-57	-4.85%	383,100
Feb 6, 2026	1,273	1,290	1,174	1,175	-98	-7.70%	447,700
Jan 30, 2026	1,376	1,379	1,267	1,273	-114	-8.22%	620,100
Jan 23, 2026	1,350	1,415	1,337	1,387	+47	+3.51%	404,800
Jan 16, 2026	1,330	1,344	1,305	1,340	+15	+1.13%	246,000
Jan 9, 2026	1,310	1,359	1,301	1,325	+17	+1.30%	365,800
Dec 30, 2025	1,325	1,380	1,308	1,308	-27	-2.02%	170,400
Dec 26, 2025	1,398	1,398	1,316	1,335	-38	-2.77%	262,200
Dec 19, 2025	1,348	1,396	1,345	1,373	+25	+1.85%	359,000
Dec 12, 2025	1,346	1,378	1,317	1,348	+19	+1.43%	464,800