kabutan

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
1,290
JPY
-15
(-1.15%)
Jan 29, 3:30 pm JST
8.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,282.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,415 JPY
52 Week Low Feb 3, 2025
994 JPY
Yearly High Jan 23, 2026
1,415 JPY
Yearly Low Jan 15, 2025
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,376 1,379 1,269 1,290 -97 -6.99% 548,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,350 1,415 1,337 1,387 +47 +3.51% 404,800
Jan 16, 2026 1,330 1,344 1,305 1,340 +15 +1.13% 246,000
Jan 9, 2026 1,310 1,359 1,301 1,325 +17 +1.30% 365,800
Dec 30, 2025 1,325 1,380 1,308 1,308 -27 -2.02% 170,400
Dec 26, 2025 1,398 1,398 1,316 1,335 -38 -2.77% 262,200
Dec 19, 2025 1,348 1,396 1,345 1,373 +25 +1.85% 359,000
Dec 12, 2025 1,346 1,378 1,317 1,348 +19 +1.43% 464,800
Dec 5, 2025 1,313 1,349 1,262 1,329 +21 +1.61% 702,600
Nov 28, 2025 1,326 1,326 1,278 1,308 -26 -1.95% 373,800
Nov 21, 2025 1,351 1,370 1,268 1,334 +37 +2.85% 743,400
Nov 14, 2025 1,276 1,306 1,240 1,297 +25 +1.97% 504,000
Nov 7, 2025 1,240 1,289 1,229 1,272 +32 +2.58% 291,200
Oct 31, 2025 1,281 1,305 1,211 1,240 -33 -2.59% 400,200
Oct 24, 2025 1,228 1,274 1,221 1,273 +60 +4.95% 304,600
Oct 17, 2025 1,260 1,267 1,201 1,213 -64 -5.01% 396,400
Oct 10, 2025 1,215 1,285 1,203 1,277 +87 +7.31% 549,400
Oct 3, 2025 1,317 1,322 1,186 1,190 -121 -9.23% 559,400
Sep 26, 2025 1,281 1,331 1,271 1,311 +28 +2.18% 447,400
Sep 19, 2025 1,255 1,288 1,226 1,283 +28 +2.23% 363,200
Sep 12, 2025 1,170 1,280 1,165 1,255 +100 +8.66% 786,200