Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,376 | 1,379 | 1,269 | 1,290 | -97 | -6.99% | 548,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,350 | 1,415 | 1,337 | 1,387 | +47 | +3.51% | 404,800 |
| Jan 16, 2026 | 1,330 | 1,344 | 1,305 | 1,340 | +15 | +1.13% | 246,000 |
| Jan 9, 2026 | 1,310 | 1,359 | 1,301 | 1,325 | +17 | +1.30% | 365,800 |
| Dec 30, 2025 | 1,325 | 1,380 | 1,308 | 1,308 | -27 | -2.02% | 170,400 |
| Dec 26, 2025 | 1,398 | 1,398 | 1,316 | 1,335 | -38 | -2.77% | 262,200 |
| Dec 19, 2025 | 1,348 | 1,396 | 1,345 | 1,373 | +25 | +1.85% | 359,000 |
| Dec 12, 2025 | 1,346 | 1,378 | 1,317 | 1,348 | +19 | +1.43% | 464,800 |
| Dec 5, 2025 | 1,313 | 1,349 | 1,262 | 1,329 | +21 | +1.61% | 702,600 |
| Nov 28, 2025 | 1,326 | 1,326 | 1,278 | 1,308 | -26 | -1.95% | 373,800 |
| Nov 21, 2025 | 1,351 | 1,370 | 1,268 | 1,334 | +37 | +2.85% | 743,400 |
| Nov 14, 2025 | 1,276 | 1,306 | 1,240 | 1,297 | +25 | +1.97% | 504,000 |
| Nov 7, 2025 | 1,240 | 1,289 | 1,229 | 1,272 | +32 | +2.58% | 291,200 |
| Oct 31, 2025 | 1,281 | 1,305 | 1,211 | 1,240 | -33 | -2.59% | 400,200 |
| Oct 24, 2025 | 1,228 | 1,274 | 1,221 | 1,273 | +60 | +4.95% | 304,600 |
| Oct 17, 2025 | 1,260 | 1,267 | 1,201 | 1,213 | -64 | -5.01% | 396,400 |
| Oct 10, 2025 | 1,215 | 1,285 | 1,203 | 1,277 | +87 | +7.31% | 549,400 |
| Oct 3, 2025 | 1,317 | 1,322 | 1,186 | 1,190 | -121 | -9.23% | 559,400 |
| Sep 26, 2025 | 1,281 | 1,331 | 1,271 | 1,311 | +28 | +2.18% | 447,400 |
| Sep 19, 2025 | 1,255 | 1,288 | 1,226 | 1,283 | +28 | +2.23% | 363,200 |
| Sep 12, 2025 | 1,170 | 1,280 | 1,165 | 1,255 | +100 | +8.66% | 786,200 |