Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Mar 4, 2026

948 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Mar 4, 2026

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	995	1,010	985	988	-10	-1.00%	92,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	976	1,038	971	988	-18	-1.79%	459,400
Mar 6, 2026	1,050	1,050	948	1,006	-47	-4.46%	743,500
Feb 27, 2026	1,008	1,066	1,003	1,053	+41	+4.05%	490,400
Feb 20, 2026	1,058	1,089	1,000	1,012	-106	-9.48%	784,500
Feb 13, 2026	1,179	1,219	1,118	1,118	-57	-4.85%	383,100
Feb 6, 2026	1,273	1,290	1,174	1,175	-98	-7.70%	447,700
Jan 30, 2026	1,376	1,379	1,267	1,273	-114	-8.22%	620,100
Jan 23, 2026	1,350	1,415	1,337	1,387	+47	+3.51%	404,800
Jan 16, 2026	1,330	1,344	1,305	1,340	+15	+1.13%	246,000
Jan 9, 2026	1,310	1,359	1,301	1,325	+17	+1.30%	365,800
Dec 30, 2025	1,325	1,380	1,308	1,308	-27	-2.02%	170,400
Dec 26, 2025	1,398	1,398	1,316	1,335	-38	-2.77%	262,200
Dec 19, 2025	1,348	1,396	1,345	1,373	+25	+1.85%	359,000
Dec 12, 2025	1,346	1,378	1,317	1,348	+19	+1.43%	464,800
Dec 5, 2025	1,313	1,349	1,262	1,329	+21	+1.61%	702,600
Nov 28, 2025	1,326	1,326	1,278	1,308	-26	-1.95%	373,800
Nov 21, 2025	1,351	1,370	1,268	1,334	+37	+2.85%	743,400
Nov 14, 2025	1,276	1,306	1,240	1,297	+25	+1.97%	504,000
Nov 7, 2025	1,240	1,289	1,229	1,272	+32	+2.58%	291,200
Oct 31, 2025	1,281	1,305	1,211	1,240	-33	-2.59%	400,200