Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,690 | 2,690 | 2,638 | 2,656 | -34 | -1.26% | 28,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,674 | 2,699 | 2,642 | 2,690 | +60 | +2.28% | 56,000 |
| Dec 3, 2025 | 2,617 | 2,662 | 2,592 | 2,630 | +1 | +0.04% | 62,800 |
| Dec 2, 2025 | 2,549 | 2,659 | 2,535 | 2,629 | +100 | +3.95% | 137,400 |
| Dec 1, 2025 | 2,626 | 2,635 | 2,524 | 2,529 | -87 | -3.33% | 46,700 |
| Nov 28, 2025 | 2,615 | 2,636 | 2,600 | 2,616 | +1 | +0.04% | 21,500 |
| Nov 27, 2025 | 2,600 | 2,629 | 2,588 | 2,615 | +18 | +0.69% | 33,500 |
| Nov 26, 2025 | 2,573 | 2,604 | 2,560 | 2,597 | +22 | +0.85% | 51,500 |
| Nov 25, 2025 | 2,653 | 2,653 | 2,556 | 2,575 | -93 | -3.49% | 80,400 |
| Nov 21, 2025 | 2,561 | 2,671 | 2,561 | 2,668 | +99 | +3.85% | 72,600 |
| Nov 20, 2025 | 2,566 | 2,592 | 2,537 | 2,569 | +19 | +0.75% | 64,500 |
| Nov 19, 2025 | 2,579 | 2,640 | 2,541 | 2,550 | -53 | -2.04% | 59,300 |
| Nov 18, 2025 | 2,607 | 2,648 | 2,598 | 2,603 | +9 | +0.35% | 75,000 |
| Nov 17, 2025 | 2,702 | 2,741 | 2,579 | 2,594 | -1 | -0.04% | 100,300 |
| Nov 14, 2025 | 2,576 | 2,612 | 2,539 | 2,595 | +69 | +2.73% | 110,200 |
| Nov 13, 2025 | 2,490 | 2,530 | 2,482 | 2,526 | +38 | +1.53% | 52,700 |
| Nov 12, 2025 | 2,507 | 2,533 | 2,480 | 2,488 | -38 | -1.50% | 40,100 |
| Nov 11, 2025 | 2,561 | 2,565 | 2,497 | 2,526 | -35 | -1.37% | 26,200 |
| Nov 10, 2025 | 2,553 | 2,586 | 2,545 | 2,561 | +16 | +0.63% | 22,800 |
| Nov 7, 2025 | 2,556 | 2,577 | 2,532 | 2,545 | -11 | -0.43% | 32,100 |
| Nov 6, 2025 | 2,526 | 2,578 | 2,526 | 2,556 | +31 | +1.23% | 40,700 |