Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,161 | 2,182 | 2,141 | 2,171 | +31 | +1.45% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,159 | 2,174 | 2,135 | 2,140 | -16 | -0.74% | 23,100 |
Dec 19, 2024 | 2,129 | 2,172 | 2,106 | 2,156 | -23 | -1.06% | 27,500 |
Dec 18, 2024 | 2,207 | 2,207 | 2,176 | 2,179 | -28 | -1.27% | 20,800 |
Dec 17, 2024 | 2,210 | 2,210 | 2,182 | 2,207 | -3 | -0.14% | 21,100 |
Dec 16, 2024 | 2,241 | 2,241 | 2,202 | 2,210 | -37 | -1.65% | 18,100 |
Dec 13, 2024 | 2,225 | 2,267 | 2,217 | 2,247 | +7 | +0.31% | 24,900 |
Dec 12, 2024 | 2,248 | 2,269 | 2,237 | 2,240 | -5 | -0.22% | 23,700 |
Dec 11, 2024 | 2,221 | 2,255 | 2,212 | 2,245 | +33 | +1.49% | 21,900 |
Dec 10, 2024 | 2,268 | 2,269 | 2,212 | 2,212 | -38 | -1.69% | 28,700 |
Dec 9, 2024 | 2,260 | 2,295 | 2,241 | 2,250 | +31 | +1.40% | 42,700 |
Dec 6, 2024 | 2,248 | 2,251 | 2,195 | 2,219 | -21 | -0.94% | 27,800 |
Dec 5, 2024 | 2,150 | 2,240 | 2,148 | 2,240 | +95 | +4.43% | 55,100 |
Dec 4, 2024 | 2,170 | 2,170 | 2,141 | 2,145 | -25 | -1.15% | 14,700 |
Dec 3, 2024 | 2,175 | 2,188 | 2,149 | 2,170 | -3 | -0.14% | 53,900 |
Dec 2, 2024 | 2,160 | 2,180 | 2,150 | 2,173 | +23 | +1.07% | 24,900 |
Nov 29, 2024 | 2,136 | 2,170 | 2,100 | 2,150 | +15 | +0.70% | 33,500 |
Nov 28, 2024 | 2,120 | 2,147 | 2,113 | 2,135 | +27 | +1.28% | 16,000 |
Nov 27, 2024 | 2,141 | 2,141 | 2,100 | 2,108 | -16 | -0.75% | 23,100 |
Nov 26, 2024 | 2,117 | 2,128 | 2,105 | 2,124 | -5 | -0.23% | 23,900 |
Nov 25, 2024 | 2,153 | 2,158 | 2,122 | 2,129 | -17 | -0.79% | 18,300 |