kabutan

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
914
JPY
-14
(-1.51%)
Apr 30, 10:55 am JST
5.70
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
916.9
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,415 JPY
52 Week Low Apr 27, 2026
907 JPY
Yearly High Jan 23, 2026
1,415 JPY
Yearly Low Apr 27, 2026
907 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 914 918 908 914 -14 -1.51% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 921 928 917 928 +16 +1.75% 66,100
Apr 27, 2026 921 927 907 912 -16 -1.72% 78,200
Apr 24, 2026 942 942 923 928 -7 -0.75% 69,900
Apr 23, 2026 950 952 927 935 -20 -2.09% 85,600
Apr 22, 2026 962 963 952 955 -2 -0.21% 44,300
Apr 21, 2026 952 962 950 957 +5 +0.53% 51,200
Apr 20, 2026 962 963 948 952 -7 -0.73% 58,700
Apr 17, 2026 952 962 951 959 +8 +0.84% 45,600
Apr 16, 2026 950 967 948 951 +10 +1.06% 52,100
Apr 15, 2026 942 955 936 941 +11 +1.18% 67,700
Apr 14, 2026 938 940 930 930 +7 +0.76% 47,300
Apr 13, 2026 925 928 917 923 -4 -0.43% 42,500
Apr 10, 2026 934 939 923 927 -8 -0.86% 51,200
Apr 9, 2026 940 944 932 935 -8 -0.85% 85,100
Apr 8, 2026 943 945 933 943 +15 +1.62% 79,500
Apr 7, 2026 935 942 924 928 -10 -1.07% 90,500
Apr 6, 2026 930 945 930 938 +12 +1.30% 75,100
Apr 3, 2026 920 937 920 926 +4 +0.43% 86,300
Apr 2, 2026 937 938 917 922 -13 -1.39% 121,700
Apr 1, 2026 929 936 924 935 +19 +2.07% 126,400