Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Feb 3, 2025

994 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Jan 15, 2025

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,305	1,313	1,269	1,289	-16	-1.23%	82,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,323	1,323	1,304	1,305	-25	-1.88%	74,800
Jan 27, 2026	1,322	1,332	1,306	1,330	+3	+0.23%	122,300
Jan 26, 2026	1,376	1,379	1,318	1,327	-60	-4.33%	107,700
Jan 23, 2026	1,402	1,415	1,381	1,387	0	0.00%	107,200
Jan 22, 2026	1,351	1,390	1,348	1,387	+35	+2.59%	84,000
Jan 21, 2026	1,350	1,354	1,337	1,352	0	0.00%	97,700
Jan 20, 2026	1,368	1,373	1,352	1,352	-10	-0.73%	52,000
Jan 19, 2026	1,350	1,368	1,348	1,362	+22	+1.64%	63,900
Jan 16, 2026	1,329	1,344	1,324	1,340	+3	+0.22%	45,400
Jan 15, 2026	1,313	1,342	1,313	1,337	+13	+0.98%	54,300
Jan 14, 2026	1,325	1,343	1,317	1,324	-6	-0.45%	54,100
Jan 13, 2026	1,330	1,341	1,305	1,330	+5	+0.38%	92,200
Jan 9, 2026	1,333	1,350	1,325	1,325	-22	-1.63%	49,000
Jan 8, 2026	1,338	1,352	1,328	1,347	+2	+0.15%	37,700
Jan 7, 2026	1,304	1,359	1,301	1,345	+26	+1.97%	86,300
Jan 6, 2026	1,324	1,337	1,312	1,319	-16	-1.20%	68,600
Jan 5, 2026	1,310	1,342	1,310	1,335	+27	+2.06%	124,200
Dec 30, 2025	1,320	1,340	1,308	1,308	-72	-5.22%	84,500
Dec 29, 2025	1,325	1,380	1,308	1,380	+45	+3.37%	85,900
Dec 26, 2025	1,324	1,335	1,316	1,335	+10	+0.75%	38,200