kabutan

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
2,656
JPY
-34
(-1.26%)
Dec 5, 12:57 pm JST
17.12
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,642.9
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,741 JPY
52 Week Low Jan 15, 2025
1,955 JPY
Yearly High Nov 17, 2025
2,741 JPY
Yearly Low Jan 15, 2025
1,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,690 2,690 2,638 2,656 -34 -1.26% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,674 2,699 2,642 2,690 +60 +2.28% 56,000
Dec 3, 2025 2,617 2,662 2,592 2,630 +1 +0.04% 62,800
Dec 2, 2025 2,549 2,659 2,535 2,629 +100 +3.95% 137,400
Dec 1, 2025 2,626 2,635 2,524 2,529 -87 -3.33% 46,700
Nov 28, 2025 2,615 2,636 2,600 2,616 +1 +0.04% 21,500
Nov 27, 2025 2,600 2,629 2,588 2,615 +18 +0.69% 33,500
Nov 26, 2025 2,573 2,604 2,560 2,597 +22 +0.85% 51,500
Nov 25, 2025 2,653 2,653 2,556 2,575 -93 -3.49% 80,400
Nov 21, 2025 2,561 2,671 2,561 2,668 +99 +3.85% 72,600
Nov 20, 2025 2,566 2,592 2,537 2,569 +19 +0.75% 64,500
Nov 19, 2025 2,579 2,640 2,541 2,550 -53 -2.04% 59,300
Nov 18, 2025 2,607 2,648 2,598 2,603 +9 +0.35% 75,000
Nov 17, 2025 2,702 2,741 2,579 2,594 -1 -0.04% 100,300
Nov 14, 2025 2,576 2,612 2,539 2,595 +69 +2.73% 110,200
Nov 13, 2025 2,490 2,530 2,482 2,526 +38 +1.53% 52,700
Nov 12, 2025 2,507 2,533 2,480 2,488 -38 -1.50% 40,100
Nov 11, 2025 2,561 2,565 2,497 2,526 -35 -1.37% 26,200
Nov 10, 2025 2,553 2,586 2,545 2,561 +16 +0.63% 22,800
Nov 7, 2025 2,556 2,577 2,532 2,545 -11 -0.43% 32,100
Nov 6, 2025 2,526 2,578 2,526 2,556 +31 +1.23% 40,700