Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,163 | 2,272 | 2,160 | 2,228 | +142 | +6.81% | 48,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,051 | 2,195 | 2,051 | 2,086 | -253 | -10.82% | 50,600 |
Apr 4, 2025 | 2,475 | 2,480 | 2,283 | 2,339 | -186 | -7.37% | 59,000 |
Apr 3, 2025 | 2,498 | 2,539 | 2,462 | 2,525 | -61 | -2.36% | 39,200 |
Apr 2, 2025 | 2,530 | 2,601 | 2,500 | 2,586 | +58 | +2.29% | 34,400 |
Apr 1, 2025 | 2,579 | 2,590 | 2,501 | 2,528 | -31 | -1.21% | 23,100 |
Mar 31, 2025 | 2,549 | 2,613 | 2,536 | 2,559 | +15 | +0.59% | 38,400 |
Mar 28, 2025 | 2,578 | 2,580 | 2,533 | 2,544 | -34 | -1.32% | 22,900 |
Mar 27, 2025 | 2,522 | 2,588 | 2,519 | 2,578 | +30 | +1.18% | 44,900 |
Mar 26, 2025 | 2,549 | 2,568 | 2,514 | 2,548 | +17 | +0.67% | 26,600 |
Mar 25, 2025 | 2,531 | 2,536 | 2,493 | 2,531 | +32 | +1.28% | 15,900 |
Mar 24, 2025 | 2,541 | 2,562 | 2,499 | 2,499 | -41 | -1.61% | 24,400 |
Mar 21, 2025 | 2,498 | 2,563 | 2,463 | 2,540 | +16 | +0.63% | 40,600 |
Mar 19, 2025 | 2,540 | 2,579 | 2,524 | 2,524 | -10 | -0.39% | 17,400 |
Mar 18, 2025 | 2,545 | 2,570 | 2,534 | 2,534 | +9 | +0.36% | 28,700 |
Mar 17, 2025 | 2,545 | 2,560 | 2,521 | 2,525 | +23 | +0.92% | 15,400 |
Mar 14, 2025 | 2,501 | 2,537 | 2,491 | 2,502 | +1 | +0.04% | 22,200 |
Mar 13, 2025 | 2,492 | 2,518 | 2,467 | 2,501 | +9 | +0.36% | 24,400 |
Mar 12, 2025 | 2,517 | 2,536 | 2,492 | 2,492 | -9 | -0.36% | 19,500 |
Mar 11, 2025 | 2,502 | 2,515 | 2,441 | 2,501 | -46 | -1.81% | 29,400 |
Mar 10, 2025 | 2,600 | 2,626 | 2,539 | 2,547 | -25 | -0.97% | 27,500 |