Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Mar 4, 2026

948 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Mar 4, 2026

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	995	1,010	985	988	-10	-1.00%	92,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,010	1,010	986	998	-17	-1.67%	100,200
Mar 11, 2026	1,028	1,032	1,010	1,015	-15	-1.46%	73,600
Mar 10, 2026	1,022	1,038	1,012	1,030	+19	+1.88%	68,500
Mar 9, 2026	976	1,011	971	1,011	+5	+0.50%	125,100
Mar 6, 2026	987	1,009	981	1,006	+10	+1.00%	122,900
Mar 5, 2026	1,002	1,021	990	996	+37	+3.86%	136,100
Mar 4, 2026	980	985	948	959	-37	-3.71%	216,200
Mar 3, 2026	1,001	1,005	986	996	-20	-1.97%	150,100
Mar 2, 2026	1,050	1,050	1,011	1,016	-37	-3.51%	118,200
Feb 27, 2026	1,063	1,064	1,037	1,053	+3	+0.29%	79,700
Feb 26, 2026	1,034	1,066	1,031	1,050	+15	+1.45%	149,000
Feb 25, 2026	1,016	1,043	1,016	1,035	+27	+2.68%	134,400
Feb 24, 2026	1,008	1,028	1,003	1,008	-4	-0.40%	127,300
Feb 20, 2026	1,030	1,030	1,000	1,012	-28	-2.69%	109,300
Feb 19, 2026	1,050	1,053	1,029	1,040	-10	-0.95%	170,000
Feb 18, 2026	1,061	1,066	1,045	1,050	-28	-2.60%	164,700
Feb 17, 2026	1,072	1,089	1,061	1,078	+2	+0.19%	112,400
Feb 16, 2026	1,058	1,078	1,045	1,076	-42	-3.76%	228,100
Feb 13, 2026	1,190	1,193	1,118	1,118	-74	-6.21%	117,200
Feb 12, 2026	1,216	1,219	1,190	1,192	-19	-1.57%	90,300