3916 Digital Information Technologies Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	2,051	2,272	2,051	2,228	-111	-4.75%	147,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,339	-8.06%	2,493	194,100	3,500	52,100	14.89
Mar 28, 2025	2,544	+0.16%	2,542	134,700	6,600	50,600	7.67
Mar 21, 2025	2,540	+1.52%	2,534	102,100	7,700	55,900	7.26
Mar 14, 2025	2,502	-2.72%	2,512	123,000	8,900	50,900	5.72
Mar 7, 2025	2,572	+6.59%	2,511	190,900	8,700	52,400	6.02
Feb 28, 2025	2,413	-5.19%	2,424	164,500	6,700	54,200	8.09
Feb 21, 2025	2,545	+21.48%	2,412	401,800	11,900	55,200	4.64
Feb 14, 2025	2,095	-2.19%	2,145	86,500	3,500	52,700	15.06
Feb 7, 2025	2,142	+3.58%	2,082	112,000	3,100	45,200	14.58
Jan 31, 2025	2,068	+0.98%	2,105	258,300	3,300	47,500	14.39
Jan 24, 2025	2,048	+0.49%	2,026	110,000	4,800	47,800	9.96
Jan 17, 2025	2,038	+2.16%	2,007	114,600	4,500	45,300	10.07
Jan 10, 2025	1,995	-8.06%	2,057	116,300	3,600	45,900	12.75
Dec 30, 2024	2,170	-0.41%	2,176	17,900	ー	ー	ー
Dec 27, 2024	2,179	+1.82%	2,146	128,500	6,000	42,900	7.15
Dec 20, 2024	2,140	-4.76%	2,177	110,600	6,300	44,200	7.02
Dec 13, 2024	2,247	+1.26%	2,245	141,900	7,800	46,400	5.95
Dec 6, 2024	2,219	+3.21%	2,186	176,400	8,200	44,000	5.37
Nov 29, 2024	2,150	+0.19%	2,128	114,800	5,500	43,400	7.89
Nov 22, 2024	2,146	+2.29%	2,133	108,000	5,600	44,300	7.91

Digital Information Technologies Corporation(3916) Historical

Latest Weekly Price

Weekly Margin Balance