Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Feb 3, 2025

994 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Jan 15, 2025

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,376	1,379	1,269	1,289	-98	-7.07%	387,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,387	+3.51%	1,370	404,800	41,700	72,700	1.74
Jan 16, 2026	1,340	+1.13%	1,330	246,000	39,400	69,300	1.76
Jan 9, 2026	1,325	+1.30%	1,331	365,800	34,500	73,100	2.12
Dec 30, 2025	1,308	-2.02%	1,328	170,400	ー	ー	ー
Dec 26, 2025	1,335	-2.77%	1,339	262,200	21,600	42,600	1.97
Dec 19, 2025	1,373	+1.85%	1,364	359,000	22,100	40,600	1.84
Dec 12, 2025	1,348	+1.43%	1,344	464,800	22,700	42,400	1.87
Dec 5, 2025	1,329	+1.61%	1,314	702,600	22,300	45,100	2.02
Nov 28, 2025	1,308	-1.95%	1,296	373,800	17,800	40,100	2.25
Nov 21, 2025	1,334	+2.85%	1,304	743,400	18,000	38,800	2.16
Nov 14, 2025	1,297	+1.97%	1,272	504,000	19,900	48,400	2.43
Nov 7, 2025	1,272	+2.58%	1,264	291,200	26,100	49,600	1.90
Oct 31, 2025	1,240	-2.59%	1,247	400,200	22,300	54,500	2.44
Oct 24, 2025	1,273	+4.95%	1,246	304,600	23,000	49,400	2.15
Oct 17, 2025	1,213	-5.01%	1,223	396,400	25,500	54,400	2.13
Oct 10, 2025	1,277	+7.31%	1,256	549,400	25,900	53,900	2.08
Oct 3, 2025	1,190	-9.23%	1,258	559,400	23,200	55,200	2.38
Sep 26, 2025	1,311	+2.18%	1,304	447,400	22,000	52,700	2.40
Sep 19, 2025	1,283	+2.23%	1,268	363,200	20,700	64,800	3.13
Sep 12, 2025	1,255	+8.66%	1,227	786,200	23,200	68,800	2.97