Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Mar 4, 2026

948 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Mar 4, 2026

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	995	1,010	985	988	-10	-1.00%	92,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	988	-1.79%	1,003	459,400	ー	ー	ー
Mar 6, 2026	1,006	-4.46%	992	743,500	24,100	141,000	5.85
Feb 27, 2026	1,053	+4.05%	1,035	490,400	21,600	124,400	5.76
Feb 20, 2026	1,012	-9.48%	1,051	784,500	26,000	126,600	4.87
Feb 13, 2026	1,118	-4.85%	1,175	383,100	49,100	112,500	2.29
Feb 6, 2026	1,175	-7.70%	1,221	447,700	47,000	87,100	1.85
Jan 30, 2026	1,273	-8.22%	1,304	620,100	47,100	76,200	1.62
Jan 23, 2026	1,387	+3.51%	1,370	404,800	41,700	72,700	1.74
Jan 16, 2026	1,340	+1.13%	1,330	246,000	39,400	69,300	1.76
Jan 9, 2026	1,325	+1.30%	1,331	365,800	34,500	73,100	2.12
Dec 30, 2025	1,308	-2.02%	1,328	170,400	ー	ー	ー
Dec 26, 2025	1,335	-2.77%	1,339	262,200	21,600	42,600	1.97
Dec 19, 2025	1,373	+1.85%	1,364	359,000	22,100	40,600	1.84
Dec 12, 2025	1,348	+1.43%	1,344	464,800	22,700	42,400	1.87
Dec 5, 2025	1,329	+1.61%	1,314	702,600	22,300	45,100	2.02
Nov 28, 2025	1,308	-1.95%	1,296	373,800	17,800	40,100	2.25
Nov 21, 2025	1,334	+2.85%	1,304	743,400	18,000	38,800	2.16
Nov 14, 2025	1,297	+1.97%	1,272	504,000	19,900	48,400	2.43
Nov 7, 2025	1,272	+2.58%	1,264	291,200	26,100	49,600	1.90
Oct 31, 2025	1,240	-2.59%	1,247	400,200	22,300	54,500	2.44