About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Digital Information Technologies Corporation(3916) Historical

3916
TSE Prime
Digital Information Technologies Corporation
2,172
JPY
+32
(+1.50%)
Dec 23, 2:56 pm JST
13.86
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
2,179.9
Dec 23, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,295 JPY
52 Week Low Aug 5, 2024
1,452 JPY
Yearly High Dec 9, 2024
2,295 JPY
Yearly Low Aug 5, 2024
1,452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,161 2,182 2,141 2,172 +32 +1.50% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,140 -4.76% 2,177 110,600
Dec 13, 2024 2,247 +1.26% 2,245 141,900 7,800 46,400 5.95
Dec 6, 2024 2,219 +3.21% 2,186 176,400 8,200 44,000 5.37
Nov 29, 2024 2,150 +0.19% 2,128 114,800 5,500 43,400 7.89
Nov 22, 2024 2,146 +2.29% 2,133 108,000 5,600 44,300 7.91
Nov 15, 2024 2,098 +3.81% 2,097 130,900 4,700 45,200 9.62
Nov 8, 2024 2,021 +0.35% 2,031 71,400 4,600 50,200 10.91
Nov 1, 2024 2,014 +2.60% 2,020 110,400 4,800 50,000 10.42
Oct 25, 2024 1,963 -7.97% 2,058 138,800 5,700 51,700 9.07
Oct 18, 2024 2,133 +0.33% 2,116 114,600 7,500 50,700 6.76
Oct 11, 2024 2,126 +3.61% 2,103 209,300 7,600 51,100 6.72
Oct 4, 2024 2,052 +1.99% 2,012 153,100 6,800 46,700 6.87
Sep 27, 2024 2,012 +0.50% 2,010 95,700 5,500 61,400 11.16
Sep 20, 2024 2,002 +1.62% 2,018 158,100 5,400 60,400 11.19
Sep 13, 2024 1,970 +4.29% 1,965 261,300 5,000 52,800 10.56
Sep 6, 2024 1,889 +2.66% 1,858 208,800 3,000 49,400 16.47
Aug 30, 2024 1,840 +0.66% 1,830 120,800 3,200 55,500 17.34
Aug 23, 2024 1,828 +5.54% 1,772 208,300 3,500 54,600 15.60
Aug 16, 2024 1,732 +1.35% 1,725 178,000 2,200 48,600 22.09
Aug 9, 2024 1,709 -3.01% 1,617 293,900 1,200 61,700 51.42