Digital Information Technologies Corporation(3916) Historical

52 Week High Jan 23, 2026

1,415 JPY

52 Week Low Apr 27, 2026

907 JPY

Yearly High Jan 23, 2026

1,415 JPY

Yearly Low Apr 27, 2026

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	921	928	907	910	-18	-1.94%	163,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	928	-3.23%	945	309,700	17,400	196,300	11.28
Apr 17, 2026	959	+3.45%	942	255,200	21,500	180,900	8.41
Apr 10, 2026	927	+0.11%	935	381,400	24,200	169,300	7.00
Apr 3, 2026	926	-3.04%	924	535,000	33,900	161,900	4.78
Mar 27, 2026	955	-0.31%	954	424,500	35,000	152,700	4.36
Mar 19, 2026	958	-3.04%	978	274,700	39,200	142,900	3.65
Mar 13, 2026	988	-1.79%	1,003	459,400	29,200	140,600	4.82
Mar 6, 2026	1,006	-4.46%	992	743,500	24,100	141,000	5.85
Feb 27, 2026	1,053	+4.05%	1,035	490,400	21,600	124,400	5.76
Feb 20, 2026	1,012	-9.48%	1,051	784,500	26,000	126,600	4.87
Feb 13, 2026	1,118	-4.85%	1,175	383,100	49,100	112,500	2.29
Feb 6, 2026	1,175	-7.70%	1,221	447,700	47,000	87,100	1.85
Jan 30, 2026	1,273	-8.22%	1,304	620,100	47,100	76,200	1.62
Jan 23, 2026	1,387	+3.51%	1,370	404,800	41,700	72,700	1.74
Jan 16, 2026	1,340	+1.13%	1,330	246,000	39,400	69,300	1.76
Jan 9, 2026	1,325	+1.30%	1,331	365,800	34,500	73,100	2.12
Dec 30, 2025	1,308	-2.02%	1,328	170,400	ー	ー	ー
Dec 26, 2025	1,335	-2.77%	1,339	262,200	21,600	42,600	1.97
Dec 19, 2025	1,373	+1.85%	1,364	359,000	22,100	40,600	1.84
Dec 12, 2025	1,348	+1.43%	1,344	464,800	22,700	42,400	1.87