Digital Information Technologies Corporation(3916) Historical

52 Week High Nov 17, 2025

2,741 JPY

52 Week Low Jan 15, 2025

1,955 JPY

Yearly High Nov 17, 2025

2,741 JPY

Yearly Low Jan 15, 2025

1,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,626	2,699	2,524	2,653	+37	+1.41%	330,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,616	-1.95%	2,592	186,900	17,800	40,100	2.25
Nov 21, 2025	2,668	+2.81%	2,609	371,700	18,000	38,800	2.16
Nov 14, 2025	2,595	+1.96%	2,544	252,000	19,900	48,400	2.43
Nov 7, 2025	2,545	+2.58%	2,529	145,600	26,100	49,600	1.90
Oct 31, 2025	2,481	-2.59%	2,494	200,100	22,300	54,500	2.44
Oct 24, 2025	2,547	+4.99%	2,492	152,300	23,000	49,400	2.15
Oct 17, 2025	2,426	-5.01%	2,447	198,200	25,500	54,400	2.13
Oct 10, 2025	2,554	+7.27%	2,513	274,700	25,900	53,900	2.08
Oct 3, 2025	2,381	-9.19%	2,517	279,700	23,200	55,200	2.38
Sep 26, 2025	2,622	+2.18%	2,608	223,700	22,000	52,700	2.40
Sep 19, 2025	2,566	+2.19%	2,537	181,600	20,700	64,800	3.13
Sep 12, 2025	2,511	+8.70%	2,455	393,100	23,200	68,800	2.97
Sep 5, 2025	2,310	-0.26%	2,326	369,100	13,800	109,100	7.91
Aug 29, 2025	2,316	-0.09%	2,300	271,800	9,300	125,200	13.46
Aug 22, 2025	2,318	-0.13%	2,329	256,300	5,900	126,500	21.44
Aug 15, 2025	2,321	-11.41%	2,315	848,200	11,500	131,300	11.42
Aug 8, 2025	2,620	+1.95%	2,608	176,100	4,400	79,400	18.05
Aug 1, 2025	2,570	+2.72%	2,515	141,100	2,200	69,200	31.45
Jul 25, 2025	2,502	+0.60%	2,503	121,100	2,300	57,600	25.04
Jul 18, 2025	2,487	+4.80%	2,444	213,400	3,500	59,800	17.09