Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,161 | 2,182 | 2,141 | 2,172 | +32 | +1.50% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,140 | -4.76% | 2,177 | 110,600 | ー | ー | ー |
Dec 13, 2024 | 2,247 | +1.26% | 2,245 | 141,900 | 7,800 | 46,400 | 5.95 |
Dec 6, 2024 | 2,219 | +3.21% | 2,186 | 176,400 | 8,200 | 44,000 | 5.37 |
Nov 29, 2024 | 2,150 | +0.19% | 2,128 | 114,800 | 5,500 | 43,400 | 7.89 |
Nov 22, 2024 | 2,146 | +2.29% | 2,133 | 108,000 | 5,600 | 44,300 | 7.91 |
Nov 15, 2024 | 2,098 | +3.81% | 2,097 | 130,900 | 4,700 | 45,200 | 9.62 |
Nov 8, 2024 | 2,021 | +0.35% | 2,031 | 71,400 | 4,600 | 50,200 | 10.91 |
Nov 1, 2024 | 2,014 | +2.60% | 2,020 | 110,400 | 4,800 | 50,000 | 10.42 |
Oct 25, 2024 | 1,963 | -7.97% | 2,058 | 138,800 | 5,700 | 51,700 | 9.07 |
Oct 18, 2024 | 2,133 | +0.33% | 2,116 | 114,600 | 7,500 | 50,700 | 6.76 |
Oct 11, 2024 | 2,126 | +3.61% | 2,103 | 209,300 | 7,600 | 51,100 | 6.72 |
Oct 4, 2024 | 2,052 | +1.99% | 2,012 | 153,100 | 6,800 | 46,700 | 6.87 |
Sep 27, 2024 | 2,012 | +0.50% | 2,010 | 95,700 | 5,500 | 61,400 | 11.16 |
Sep 20, 2024 | 2,002 | +1.62% | 2,018 | 158,100 | 5,400 | 60,400 | 11.19 |
Sep 13, 2024 | 1,970 | +4.29% | 1,965 | 261,300 | 5,000 | 52,800 | 10.56 |
Sep 6, 2024 | 1,889 | +2.66% | 1,858 | 208,800 | 3,000 | 49,400 | 16.47 |
Aug 30, 2024 | 1,840 | +0.66% | 1,830 | 120,800 | 3,200 | 55,500 | 17.34 |
Aug 23, 2024 | 1,828 | +5.54% | 1,772 | 208,300 | 3,500 | 54,600 | 15.60 |
Aug 16, 2024 | 1,732 | +1.35% | 1,725 | 178,000 | 2,200 | 48,600 | 22.09 |
Aug 9, 2024 | 1,709 | -3.01% | 1,617 | 293,900 | 1,200 | 61,700 | 51.42 |