About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
925
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.36
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Jun 21, 2024
635 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 966 1,050 780 925 -35 -3.65% 2,475,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 630 985 615 960 +323 +50.71% 12,306,600
2023 895 1,000 583 637 -256 -28.67% 16,937,100
2022 868 1,310 783 893 +28 +3.24% 21,856,600
2021 952 1,823 823 865 -91 -9.52% 44,531,300
2020 1,336 1,905 896 956 -397 -29.34% 49,574,500
2019 1,010 1,816 989 1,353 +304 +28.98% 38,388,400
2018 1,349 2,047 946 1,049 -272 -20.59% 62,068,500
2017 1,414 2,162 1,186 1,321 -109 -7.62% 88,885,400
2016 459 2,027 397 1,430 +971 +211.55% 158,346,800
2015 703 960 284 459 ー% 133,907,600