Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 630 | 985 | 615 | 944 | +307 | +48.19% | 12,026,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 895 | 1,000 | 583 | 637 | -256 | -28.67% | 16,937,100 |
2022 | 868 | 1,310 | 783 | 893 | +28 | +3.24% | 21,856,600 |
2021 | 952 | 1,823 | 823 | 865 | -91 | -9.52% | 44,531,300 |
2020 | 1,336 | 1,905 | 896 | 956 | -397 | -29.34% | 49,574,500 |
2019 | 1,010 | 1,816 | 989 | 1,353 | +304 | +28.98% | 38,388,400 |
2018 | 1,349 | 2,047 | 946 | 1,049 | -272 | -20.59% | 62,068,500 |
2017 | 1,414 | 2,162 | 1,186 | 1,321 | -109 | -7.62% | 88,885,400 |
2016 | 459 | 2,027 | 397 | 1,430 | +971 | +211.55% | 158,346,800 |
2015 | 703 | 960 | 284 | 459 | ー | ー% | 133,907,600 |