kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
1,020
JPY
+4
(+0.39%)
Dec 5, 12:31 pm JST
6.57
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,020
Dec 5, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 966 1,050 780 1,020 +60 +6.25% 4,379,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 630 985 615 960 +323 +50.71% 12,306,600
2023 895 1,000 583 637 -256 -28.67% 16,937,100
2022 868 1,310 783 893 +28 +3.24% 21,856,600
2021 952 1,823 823 865 -91 -9.52% 44,531,300
2020 1,336 1,905 896 956 -397 -29.34% 49,574,500
2019 1,010 1,816 989 1,353 +304 +28.98% 38,388,400
2018 1,349 2,047 946 1,049 -272 -20.59% 62,068,500
2017 1,414 2,162 1,186 1,321 -109 -7.62% 88,885,400
2016 459 2,027 397 1,430 +971 +211.55% 158,346,800
2015 703 960 284 459 ー ー% 133,907,600