Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 940 | 950 | 937 | 944 | +7 | +0.75% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | 950 | 916 | 937 | +7 | +0.75% | 85,600 |
Dec 19, 2024 | 920 | 946 | 919 | 930 | +8 | +0.87% | 63,600 |
Dec 18, 2024 | 922 | 934 | 920 | 922 | 0 | 0.00% | 32,900 |
Dec 17, 2024 | 944 | 948 | 918 | 922 | -28 | -2.95% | 119,200 |
Dec 16, 2024 | 955 | 955 | 939 | 950 | -4 | -0.42% | 42,000 |
Dec 13, 2024 | 939 | 954 | 938 | 954 | +15 | +1.60% | 21,500 |
Dec 12, 2024 | 948 | 948 | 939 | 939 | -8 | -0.84% | 10,600 |
Dec 11, 2024 | 948 | 948 | 937 | 947 | -1 | -0.11% | 12,100 |
Dec 10, 2024 | 950 | 954 | 943 | 948 | +1 | +0.11% | 16,300 |
Dec 9, 2024 | 946 | 953 | 943 | 947 | +5 | +0.53% | 18,900 |
Dec 6, 2024 | 965 | 965 | 941 | 942 | -23 | -2.38% | 24,400 |
Dec 5, 2024 | 958 | 965 | 952 | 965 | +8 | +0.84% | 27,500 |
Dec 4, 2024 | 946 | 957 | 944 | 957 | +11 | +1.16% | 15,900 |
Dec 3, 2024 | 938 | 953 | 938 | 946 | +11 | +1.18% | 27,300 |
Dec 2, 2024 | 946 | 946 | 935 | 935 | -4 | -0.43% | 13,400 |
Nov 29, 2024 | 922 | 939 | 922 | 939 | +15 | +1.62% | 21,300 |
Nov 28, 2024 | 924 | 936 | 912 | 924 | -10 | -1.07% | 51,700 |
Nov 27, 2024 | 953 | 953 | 925 | 934 | -13 | -1.37% | 92,900 |
Nov 26, 2024 | 950 | 950 | 937 | 947 | -3 | -0.32% | 35,000 |
Nov 25, 2024 | 959 | 965 | 950 | 950 | -4 | -0.42% | 17,800 |