Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 936 | 989 | 914 | 922 | -14 | -1.50% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 925 | 955 | 925 | 936 | +20 | +2.18% | 26,000 |
Apr 23, 2025 | 918 | 936 | 916 | 916 | -1 | -0.11% | 13,100 |
Apr 22, 2025 | 915 | 923 | 914 | 917 | +2 | +0.22% | 4,900 |
Apr 21, 2025 | 928 | 934 | 914 | 915 | -13 | -1.40% | 6,700 |
Apr 18, 2025 | 917 | 936 | 917 | 928 | +11 | +1.20% | 8,700 |
Apr 17, 2025 | 909 | 920 | 909 | 917 | +3 | +0.33% | 6,800 |
Apr 16, 2025 | 912 | 916 | 902 | 914 | +6 | +0.66% | 13,800 |
Apr 15, 2025 | 912 | 912 | 902 | 908 | -4 | -0.44% | 7,800 |
Apr 14, 2025 | 915 | 922 | 906 | 912 | +4 | +0.44% | 11,700 |
Apr 11, 2025 | 877 | 908 | 871 | 908 | +30 | +3.42% | 18,800 |
Apr 10, 2025 | 891 | 891 | 869 | 878 | +34 | +4.03% | 27,100 |
Apr 9, 2025 | 875 | 875 | 835 | 844 | -31 | -3.54% | 27,700 |
Apr 8, 2025 | 859 | 875 | 852 | 875 | +74 | +9.24% | 14,900 |
Apr 7, 2025 | 780 | 836 | 780 | 801 | -66 | -7.61% | 55,700 |
Apr 4, 2025 | 906 | 911 | 862 | 867 | -56 | -6.07% | 53,500 |
Apr 3, 2025 | 921 | 929 | 912 | 923 | -6 | -0.65% | 17,700 |
Apr 2, 2025 | 940 | 940 | 921 | 929 | -7 | -0.75% | 12,800 |
Apr 1, 2025 | 935 | 936 | 927 | 936 | +3 | +0.32% | 11,400 |
Mar 31, 2025 | 930 | 955 | 920 | 933 | -7 | -0.74% | 24,400 |
Mar 28, 2025 | 959 | 959 | 940 | 940 | -21 | -2.19% | 14,500 |