kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
1,162
JPY
-15
(-1.27%)
Apr 28, 3:30 pm JST
7.29
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
1,298 JPY
52 Week Low May 26, 2025
906 JPY
Yearly High Feb 2, 2026
1,298 JPY
Yearly Low Jan 9, 2026
1,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,185 1,185 1,162 1,162 -15 -1.27% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,202 1,209 1,149 1,177 -24 -2.00% 46,400
Apr 24, 2026 1,250 1,250 1,197 1,201 -19 -1.56% 73,500
Apr 23, 2026 1,225 1,255 1,220 1,220 +1 +0.08% 31,100
Apr 22, 2026 1,210 1,226 1,208 1,219 +11 +0.91% 13,100
Apr 21, 2026 1,202 1,212 1,202 1,208 +3 +0.25% 3,500
Apr 20, 2026 1,202 1,210 1,201 1,205 0 0.00% 9,300
Apr 17, 2026 1,200 1,205 1,198 1,205 +5 +0.42% 1,700
Apr 16, 2026 1,198 1,222 1,198 1,200 0 0.00% 14,600
Apr 15, 2026 1,205 1,205 1,198 1,200 +2 +0.17% 2,600
Apr 14, 2026 1,207 1,209 1,198 1,198 -7 -0.58% 3,200
Apr 13, 2026 1,200 1,212 1,189 1,205 +5 +0.42% 25,200
Apr 10, 2026 1,207 1,221 1,200 1,200 -5 -0.41% 13,500
Apr 9, 2026 1,197 1,205 1,192 1,205 +10 +0.84% 11,900
Apr 8, 2026 1,190 1,199 1,190 1,195 +5 +0.42% 4,200
Apr 7, 2026 1,189 1,197 1,187 1,190 +2 +0.17% 6,300
Apr 6, 2026 1,179 1,190 1,168 1,188 +11 +0.93% 8,200
Apr 3, 2026 1,173 1,177 1,170 1,177 +9 +0.77% 1,900
Apr 2, 2026 1,188 1,188 1,161 1,168 -13 -1.10% 8,400
Apr 1, 2026 1,160 1,191 1,145 1,181 +35 +3.05% 27,500
Mar 31, 2026 1,145 1,151 1,141 1,146 -2 -0.17% 5,500