About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
922
JPY
-14
(-1.50%)
Apr 25, 3:30 pm JST
6.41
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Jun 21, 2024
635 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 936 989 914 922 -14 -1.50% 108,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 925 955 925 936 +20 +2.18% 26,000
Apr 23, 2025 918 936 916 916 -1 -0.11% 13,100
Apr 22, 2025 915 923 914 917 +2 +0.22% 4,900
Apr 21, 2025 928 934 914 915 -13 -1.40% 6,700
Apr 18, 2025 917 936 917 928 +11 +1.20% 8,700
Apr 17, 2025 909 920 909 917 +3 +0.33% 6,800
Apr 16, 2025 912 916 902 914 +6 +0.66% 13,800
Apr 15, 2025 912 912 902 908 -4 -0.44% 7,800
Apr 14, 2025 915 922 906 912 +4 +0.44% 11,700
Apr 11, 2025 877 908 871 908 +30 +3.42% 18,800
Apr 10, 2025 891 891 869 878 +34 +4.03% 27,100
Apr 9, 2025 875 875 835 844 -31 -3.54% 27,700
Apr 8, 2025 859 875 852 875 +74 +9.24% 14,900
Apr 7, 2025 780 836 780 801 -66 -7.61% 55,700
Apr 4, 2025 906 911 862 867 -56 -6.07% 53,500
Apr 3, 2025 921 929 912 923 -6 -0.65% 17,700
Apr 2, 2025 940 940 921 929 -7 -0.75% 12,800
Apr 1, 2025 935 936 927 936 +3 +0.32% 11,400
Mar 31, 2025 930 955 920 933 -7 -0.74% 24,400
Mar 28, 2025 959 959 940 940 -21 -2.19% 14,500