Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,203 | 1,210 | 1,200 | 1,207 | 0 | 0.00% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,211 | 1,216 | 1,202 | 1,207 | -10 | -0.82% | 6,500 |
| Mar 11, 2026 | 1,214 | 1,235 | 1,214 | 1,217 | +5 | +0.41% | 16,800 |
| Mar 10, 2026 | 1,188 | 1,212 | 1,183 | 1,212 | +30 | +2.54% | 14,400 |
| Mar 9, 2026 | 1,179 | 1,182 | 1,151 | 1,182 | -12 | -1.01% | 26,100 |
| Mar 6, 2026 | 1,168 | 1,194 | 1,158 | 1,194 | +31 | +2.67% | 16,200 |
| Mar 5, 2026 | 1,162 | 1,182 | 1,161 | 1,163 | +7 | +0.61% | 22,000 |
| Mar 4, 2026 | 1,171 | 1,171 | 1,133 | 1,156 | -26 | -2.20% | 41,600 |
| Mar 3, 2026 | 1,191 | 1,191 | 1,171 | 1,182 | -14 | -1.17% | 20,700 |
| Mar 2, 2026 | 1,215 | 1,215 | 1,182 | 1,196 | -16 | -1.32% | 36,700 |
| Feb 27, 2026 | 1,207 | 1,218 | 1,205 | 1,212 | +1 | +0.08% | 6,300 |
| Feb 26, 2026 | 1,220 | 1,224 | 1,205 | 1,211 | +9 | +0.75% | 22,400 |
| Feb 25, 2026 | 1,210 | 1,210 | 1,192 | 1,202 | -5 | -0.41% | 13,200 |
| Feb 24, 2026 | 1,185 | 1,213 | 1,185 | 1,207 | +38 | +3.25% | 35,500 |
| Feb 20, 2026 | 1,163 | 1,175 | 1,163 | 1,169 | +4 | +0.34% | 7,800 |
| Feb 19, 2026 | 1,157 | 1,175 | 1,156 | 1,165 | +9 | +0.78% | 10,700 |
| Feb 18, 2026 | 1,171 | 1,171 | 1,156 | 1,156 | -15 | -1.28% | 11,800 |
| Feb 17, 2026 | 1,169 | 1,188 | 1,168 | 1,171 | +6 | +0.52% | 17,100 |
| Feb 16, 2026 | 1,150 | 1,166 | 1,141 | 1,165 | +25 | +2.19% | 16,400 |
| Feb 13, 2026 | 1,164 | 1,165 | 1,140 | 1,140 | -24 | -2.06% | 14,700 |
| Feb 12, 2026 | 1,174 | 1,174 | 1,158 | 1,164 | +1 | +0.09% | 10,900 |