About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
944
JPY
+7
(+0.75%)
Dec 23, 3:30 pm JST
6.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
985 JPY
52 Week Low Dec 26, 2023
583 JPY
Yearly High Nov 11, 2024
985 JPY
Yearly Low Jan 16, 2024
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 950 937 944 +7 +0.75% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 925 950 916 937 +7 +0.75% 85,600
Dec 19, 2024 920 946 919 930 +8 +0.87% 63,600
Dec 18, 2024 922 934 920 922 0 0.00% 32,900
Dec 17, 2024 944 948 918 922 -28 -2.95% 119,200
Dec 16, 2024 955 955 939 950 -4 -0.42% 42,000
Dec 13, 2024 939 954 938 954 +15 +1.60% 21,500
Dec 12, 2024 948 948 939 939 -8 -0.84% 10,600
Dec 11, 2024 948 948 937 947 -1 -0.11% 12,100
Dec 10, 2024 950 954 943 948 +1 +0.11% 16,300
Dec 9, 2024 946 953 943 947 +5 +0.53% 18,900
Dec 6, 2024 965 965 941 942 -23 -2.38% 24,400
Dec 5, 2024 958 965 952 965 +8 +0.84% 27,500
Dec 4, 2024 946 957 944 957 +11 +1.16% 15,900
Dec 3, 2024 938 953 938 946 +11 +1.18% 27,300
Dec 2, 2024 946 946 935 935 -4 -0.43% 13,400
Nov 29, 2024 922 939 922 939 +15 +1.62% 21,300
Nov 28, 2024 924 936 912 924 -10 -1.07% 51,700
Nov 27, 2024 953 953 925 934 -13 -1.37% 92,900
Nov 26, 2024 950 950 937 947 -3 -0.32% 35,000
Nov 25, 2024 959 965 950 950 -4 -0.42% 17,800