Mobile Factory, Inc.(3912) Historical

52 Week High Dec 17, 2025

1,125 JPY

52 Week Low Apr 7, 2025

780 JPY

Yearly High Dec 17, 2025

1,125 JPY

Yearly Low Apr 7, 2025

780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,088	1,226	1,075	1,175	+87	+8.00%	149,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,099	1,099	1,087	1,088	-3	-0.27%	6,700
Jan 27, 2026	1,092	1,092	1,077	1,091	+10	+0.93%	4,600
Jan 26, 2026	1,100	1,100	1,081	1,081	-2	-0.18%	10,800
Jan 23, 2026	1,079	1,083	1,079	1,083	+2	+0.19%	400
Jan 22, 2026	1,082	1,091	1,080	1,081	-2	-0.18%	5,100
Jan 21, 2026	1,084	1,084	1,080	1,083	-4	-0.37%	2,400
Jan 20, 2026	1,111	1,111	1,085	1,087	-19	-1.72%	6,100
Jan 19, 2026	1,107	1,109	1,093	1,106	+8	+0.73%	9,100
Jan 16, 2026	1,083	1,098	1,073	1,098	+15	+1.39%	17,400
Jan 15, 2026	1,078	1,083	1,070	1,083	+8	+0.74%	7,400
Jan 14, 2026	1,080	1,084	1,068	1,075	-5	-0.46%	9,100
Jan 13, 2026	1,092	1,093	1,078	1,080	+3	+0.28%	3,900
Jan 9, 2026	1,084	1,084	1,018	1,077	-7	-0.65%	31,400
Jan 8, 2026	1,102	1,102	1,080	1,084	-13	-1.19%	11,800
Jan 7, 2026	1,114	1,122	1,090	1,097	-22	-1.97%	17,800
Jan 6, 2026	1,113	1,123	1,110	1,119	+6	+0.54%	10,700
Jan 5, 2026	1,123	1,123	1,109	1,113	+7	+0.63%	13,700
Dec 30, 2025	1,105	1,109	1,101	1,106	+1	+0.09%	7,200
Dec 29, 2025	1,078	1,106	1,077	1,105	+10	+0.91%	11,600
Dec 26, 2025	1,110	1,118	1,095	1,095	-11	-0.99%	18,400