kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
1,020
JPY
+4
(+0.39%)
Dec 5, 12:31 pm JST
6.57
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,020
Dec 5, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,016 1,022 1,016 1,020 +4 +0.39% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,023 1,023 1,008 1,016 -9 -0.88% 8,800
Dec 3, 2025 1,033 1,033 1,021 1,025 -10 -0.97% 6,300
Dec 2, 2025 1,040 1,041 1,035 1,035 +2 +0.19% 1,300
Dec 1, 2025 1,045 1,045 1,032 1,033 -11 -1.05% 54,800
Nov 28, 2025 1,041 1,049 1,039 1,044 +7 +0.68% 7,400
Nov 27, 2025 1,026 1,039 1,026 1,037 +11 +1.07% 9,900
Nov 26, 2025 1,033 1,033 1,023 1,026 +3 +0.29% 6,000
Nov 25, 2025 1,010 1,030 1,010 1,023 +13 +1.29% 11,000
Nov 21, 2025 1,007 1,025 1,002 1,010 +3 +0.30% 8,900
Nov 20, 2025 1,010 1,025 1,004 1,007 -3 -0.30% 9,200
Nov 19, 2025 1,001 1,010 999 1,010 +6 +0.60% 53,800
Nov 18, 2025 996 1,009 996 1,004 +5 +0.50% 5,000
Nov 17, 2025 1,001 1,012 999 999 +3 +0.30% 10,300
Nov 14, 2025 1,001 1,001 994 996 -5 -0.50% 3,700
Nov 13, 2025 1,000 1,008 999 1,001 +1 +0.10% 7,100
Nov 12, 2025 997 1,002 997 1,000 +3 +0.30% 4,000
Nov 11, 2025 996 999 996 997 +1 +0.10% 1,900
Nov 10, 2025 999 1,009 996 996 -1 -0.10% 6,400
Nov 7, 2025 997 999 994 997 +2 +0.20% 1,900
Nov 6, 2025 995 1,000 990 995 0 0.00% 8,000