Mobile Factory, Inc.(3912) Historical

52 Week High Feb 2, 2026

1,298 JPY

52 Week Low Apr 7, 2025

780 JPY

Yearly High Feb 2, 2026

1,298 JPY

Yearly Low Apr 7, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,203	1,210	1,200	1,207	0	0.00%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,207	+1.09%	1,195	75,500	ー	ー	ー
Mar 6, 2026	1,194	-1.49%	1,174	137,200	4,900	119,600	24.41
Feb 27, 2026	1,212	+3.68%	1,205	77,400	3,900	112,900	28.95
Feb 20, 2026	1,169	+2.54%	1,165	63,800	2,900	108,200	37.31
Feb 13, 2026	1,140	-2.06%	1,163	56,700	3,600	107,700	29.92
Feb 6, 2026	1,164	-6.88%	1,204	319,400	4,400	114,900	26.11
Jan 30, 2026	1,250	+15.42%	1,188	311,700	8,700	133,100	15.30
Jan 23, 2026	1,083	-1.37%	1,094	23,100	3,500	97,800	27.94
Jan 16, 2026	1,098	+1.95%	1,082	37,800	2,300	100,100	43.52
Jan 9, 2026	1,077	-2.62%	1,090	85,400	2,200	104,700	47.59
Dec 30, 2025	1,106	+1.00%	1,097	18,800	ー	ー	ー
Dec 26, 2025	1,095	+0.55%	1,101	95,500	4,800	116,500	24.27
Dec 19, 2025	1,089	+5.83%	1,088	176,300	2,600	122,100	46.96
Dec 12, 2025	1,029	+0.88%	1,022	15,100	2,700	100,500	37.22
Dec 5, 2025	1,020	-2.30%	1,030	74,200	2,400	101,500	42.29
Nov 28, 2025	1,044	+3.37%	1,031	34,300	2,500	105,700	42.28
Nov 21, 2025	1,010	+1.41%	1,005	87,200	3,200	111,100	34.72
Nov 14, 2025	996	-0.10%	1,000	23,100	2,100	117,700	56.05
Nov 7, 2025	997	+0.10%	995	22,100	2,000	121,100	60.55
Oct 31, 2025	996	-0.40%	998	110,300	2,000	122,600	61.30