kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
1,020
JPY
+4
(+0.39%)
Dec 5, 12:31 pm JST
6.57
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,020
Dec 5, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,045 1,045 1,008 1,020 -24 -2.30% 73,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,044 +3.37% 1,031 34,300 2,500 105,700 42.28
Nov 21, 2025 1,010 +1.41% 1,005 87,200 3,200 111,100 34.72
Nov 14, 2025 996 -0.10% 1,000 23,100 2,100 117,700 56.05
Nov 7, 2025 997 +0.10% 995 22,100 2,000 121,100 60.55
Oct 31, 2025 996 -0.40% 998 110,300 2,000 122,600 61.30
Oct 24, 2025 1,000 -0.99% 1,016 186,300 3,400 131,400 38.65
Oct 17, 2025 1,010 +1.10% 1,002 22,500 2,500 113,100 45.24
Oct 10, 2025 999 +0.71% 1,000 59,700 2,600 113,200 43.54
Oct 3, 2025 992 -3.41% 1,009 56,100 2,600 106,300 40.88
Sep 26, 2025 1,027 +2.39% 1,013 106,900 84,400 107,300 1.27
Sep 19, 2025 1,003 +0.40% 1,002 27,700 14,700 107,500 7.31
Sep 12, 2025 999 -0.40% 1,004 31,500 13,600 115,100 8.46
Sep 5, 2025 1,003 0.00% 1,001 87,900 9,000 113,800 12.64
Aug 29, 2025 1,003 +0.70% 1,000 99,800 7,000 134,900 19.27
Aug 22, 2025 996 +3.21% 982 62,700 2,500 133,600 53.44
Aug 15, 2025 965 -1.13% 965 75,300 2,400 126,100 52.54
Aug 8, 2025 976 +1.77% 964 55,200 7,200 175,700 24.40
Aug 1, 2025 959 -2.74% 965 72,500 6,900 174,100 25.23
Jul 25, 2025 986 +6.48% 967 276,100 7,800 179,900 23.06
Jul 18, 2025 926 +0.76% 925 18,500 1,800 145,200 80.67