3912 Mobile Factory, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	940	950	937	944	+7	+0.75%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	937	-1.78%	933	343,300	ー	ー	ー
Dec 13, 2024	954	+1.27%	946	79,400	35,000	140,200	4.01
Dec 6, 2024	942	+0.32%	950	108,500	34,500	143,000	4.14
Nov 29, 2024	939	-1.57%	936	218,700	34,400	154,100	4.48
Nov 22, 2024	954	+0.63%	946	116,400	62,500	170,000	2.72
Nov 15, 2024	948	-0.32%	954	285,200	62,300	188,200	3.02
Nov 8, 2024	951	+3.71%	935	214,400	70,900	178,500	2.52
Nov 1, 2024	917	+3.50%	911	926,900	65,000	221,500	3.41
Oct 25, 2024	886	+3.99%	875	2,300,300	63,400	311,100	4.91
Oct 18, 2024	852	+2.77%	854	110,700	21,900	268,900	12.28
Oct 11, 2024	829	-3.38%	848	69,100	20,700	265,500	12.83
Oct 4, 2024	858	+2.26%	841	89,900	22,400	267,000	11.92
Sep 27, 2024	839	-1.18%	834	75,600	20,200	268,300	13.28
Sep 20, 2024	849	+9.13%	825	165,400	20,800	265,300	12.75
Sep 13, 2024	778	+0.39%	776	86,100	15,500	276,900	17.86
Sep 6, 2024	775	-1.40%	785	154,000	10,600	273,100	25.76
Aug 30, 2024	786	+3.29%	780	196,500	11,400	282,200	24.75
Aug 23, 2024	761	+3.12%	753	177,800	11,800	288,000	24.41
Aug 16, 2024	738	+2.22%	738	233,500	10,800	274,900	25.45
Aug 9, 2024	722	-4.12%	704	306,700	10,800	259,700	24.05

Mobile Factory, Inc.(3912) Historical

Latest Weekly Price

Weekly Margin Balance