Mobile Factory, Inc.(3912) Historical

52 Week High Dec 17, 2025

1,125 JPY

52 Week Low Apr 7, 2025

780 JPY

Yearly High Dec 17, 2025

1,125 JPY

Yearly Low Apr 7, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,226	1,075	1,183	+100	+9.23%	332,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,083	-1.37%	1,094	23,100	3,500	97,800	27.94
Jan 16, 2026	1,098	+1.95%	1,082	37,800	2,300	100,100	43.52
Jan 9, 2026	1,077	-2.62%	1,090	85,400	2,200	104,700	47.59
Dec 30, 2025	1,106	+1.00%	1,097	18,800	ー	ー	ー
Dec 26, 2025	1,095	+0.55%	1,101	95,500	4,800	116,500	24.27
Dec 19, 2025	1,089	+5.83%	1,088	176,300	2,600	122,100	46.96
Dec 12, 2025	1,029	+0.88%	1,022	15,100	2,700	100,500	37.22
Dec 5, 2025	1,020	-2.30%	1,030	74,200	2,400	101,500	42.29
Nov 28, 2025	1,044	+3.37%	1,031	34,300	2,500	105,700	42.28
Nov 21, 2025	1,010	+1.41%	1,005	87,200	3,200	111,100	34.72
Nov 14, 2025	996	-0.10%	1,000	23,100	2,100	117,700	56.05
Nov 7, 2025	997	+0.10%	995	22,100	2,000	121,100	60.55
Oct 31, 2025	996	-0.40%	998	110,300	2,000	122,600	61.30
Oct 24, 2025	1,000	-0.99%	1,016	186,300	3,400	131,400	38.65
Oct 17, 2025	1,010	+1.10%	1,002	22,500	2,500	113,100	45.24
Oct 10, 2025	999	+0.71%	1,000	59,700	2,600	113,200	43.54
Oct 3, 2025	992	-3.41%	1,009	56,100	2,600	106,300	40.88
Sep 26, 2025	1,027	+2.39%	1,013	106,900	84,400	107,300	1.27
Sep 19, 2025	1,003	+0.40%	1,002	27,700	14,700	107,500	7.31
Sep 12, 2025	999	-0.40%	1,004	31,500	13,600	115,100	8.46