kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
922
JPY
-14
(-1.50%)
Apr 25, 3:30 pm JST
6.41
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Jun 21, 2024
635 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 936 989 914 922 -14 -1.50% 108,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 922 -0.65% 941 158,900 ー ー ー
Apr 18, 2025 928 +2.20% 915 48,800 2,000 139,100 69.55
Apr 11, 2025 908 +4.73% 845 144,200 1,700 141,000 82.94
Apr 4, 2025 867 -7.77% 908 119,800 3,500 151,300 43.23
Mar 28, 2025 940 -2.08% 967 104,700 7,200 151,200 21.00
Mar 21, 2025 960 +2.67% 950 58,700 9,800 153,800 15.69
Mar 14, 2025 935 +1.85% 920 101,600 5,500 151,100 27.47
Mar 7, 2025 918 -3.37% 935 109,900 12,400 153,500 12.38
Feb 28, 2025 950 -0.31% 949 38,700 12,200 156,000 12.79
Feb 21, 2025 953 -1.45% 960 67,700 12,000 161,200 13.43
Feb 14, 2025 967 -1.12% 972 44,500 13,100 161,200 12.31
Feb 7, 2025 978 -5.96% 997 139,500 15,000 162,600 10.84
Jan 31, 2025 1,040 +8.11% 1,001 629,700 28,000 180,500 6.45
Jan 24, 2025 962 +6.06% 940 109,500 16,500 146,300 8.87
Jan 17, 2025 907 -4.43% 917 105,600 17,100 150,800 8.82
Jan 10, 2025 949 -1.15% 956 140,100 16,100 149,500 9.29
Dec 30, 2024 960 +1.05% 957 53,900 ー ー ー
Dec 27, 2024 950 +1.39% 940 276,600 23,300 147,600 6.33
Dec 20, 2024 937 -1.78% 933 343,300 32,200 181,800 5.65
Dec 13, 2024 954 +1.27% 946 79,400 35,000 140,200 4.01