Mobile Factory, Inc.(3912) Historical

52 Week High Feb 2, 2026

1,298 JPY

52 Week Low May 26, 2025

906 JPY

Yearly High Feb 2, 2026

1,298 JPY

Yearly Low Jan 9, 2026

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,202	1,209	1,149	1,162	-39	-3.25%	64,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,201	-0.33%	1,222	130,500	5,700	83,100	14.58
Apr 17, 2026	1,205	+0.42%	1,203	47,300	4,900	86,800	17.71
Apr 10, 2026	1,200	+1.95%	1,198	44,100	4,800	84,900	17.69
Apr 3, 2026	1,177	+1.03%	1,162	68,800	4,900	89,400	18.24
Mar 27, 2026	1,165	-1.44%	1,185	124,700	62,700	89,200	1.42
Mar 19, 2026	1,182	-2.07%	1,204	43,700	5,700	96,500	16.93
Mar 13, 2026	1,207	+1.09%	1,195	75,500	5,400	98,100	18.17
Mar 6, 2026	1,194	-1.49%	1,174	137,200	4,900	119,600	24.41
Feb 27, 2026	1,212	+3.68%	1,205	77,400	3,900	112,900	28.95
Feb 20, 2026	1,169	+2.54%	1,165	63,800	2,900	108,200	37.31
Feb 13, 2026	1,140	-2.06%	1,163	56,700	3,600	107,700	29.92
Feb 6, 2026	1,164	-6.88%	1,204	319,400	4,400	114,900	26.11
Jan 30, 2026	1,250	+15.42%	1,188	311,700	8,700	133,100	15.30
Jan 23, 2026	1,083	-1.37%	1,094	23,100	3,500	97,800	27.94
Jan 16, 2026	1,098	+1.95%	1,082	37,800	2,300	100,100	43.52
Jan 9, 2026	1,077	-2.62%	1,090	85,400	2,200	104,700	47.59
Dec 30, 2025	1,106	+1.00%	1,097	18,800	ー	ー	ー
Dec 26, 2025	1,095	+0.55%	1,101	95,500	4,800	116,500	24.27
Dec 19, 2025	1,089	+5.83%	1,088	176,300	2,600	122,100	46.96
Dec 12, 2025	1,029	+0.88%	1,022	15,100	2,700	100,500	37.22