Mobile Factory, Inc.(3912) Historical

52 Week High Feb 2, 2026

1,298 JPY

52 Week Low May 26, 2025

906 JPY

Yearly High Feb 2, 2026

1,298 JPY

Yearly Low Jan 9, 2026

1,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,160	1,255	1,145	1,162	+16	+1.40%	315,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,215	1,235	1,133	1,146	-66	-5.45%	412,100
Feb, 2026	1,271	1,298	1,133	1,212	-38	-3.04%	517,300
Jan, 2026	1,123	1,250	1,018	1,250	+144	+13.02%	458,000
Dec, 2025	1,045	1,125	1,008	1,106	+62	+5.94%	379,900
Nov, 2025	996	1,049	990	1,044	+48	+4.82%	166,700
Oct, 2025	1,010	1,050	981	996	-15	-1.48%	404,600
Sep, 2025	1,003	1,027	993	1,011	+8	+0.80%	284,300
Aug, 2025	958	1,010	950	1,003	+43	+4.48%	303,800
Jul, 2025	923	990	910	960	+37	+4.01%	411,500
Jun, 2025	940	959	919	923	-16	-1.70%	191,300
May, 2025	920	954	906	939	+19	+2.07%	291,200
Apr, 2025	935	989	780	920	-13	-1.39%	578,200
Mar, 2025	954	983	901	933	-17	-1.79%	399,300
Feb, 2025	1,020	1,031	940	950	-90	-8.65%	290,400
Jan, 2025	966	1,050	895	1,040	+80	+8.33%	984,900
Dec, 2024	946	965	916	960	+21	+2.24%	861,700
Nov, 2024	908	985	907	939	+14	+1.51%	926,500
Oct, 2024	840	950	789	925	+88	+10.51%	3,384,900
Sep, 2024	795	856	757	837	+51	+6.49%	501,300
Aug, 2024	810	813	650	786	-35	-4.26%	1,092,900