kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
1,020
JPY
+4
(+0.39%)
Dec 5, 12:31 pm JST
6.57
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,020
Dec 5, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,045 1,045 1,008 1,020 -24 -2.30% 73,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 996 1,049 990 1,044 +48 +4.82% 166,700
Oct, 2025 1,010 1,050 981 996 -15 -1.48% 404,600
Sep, 2025 1,003 1,027 993 1,011 +8 +0.80% 284,300
Aug, 2025 958 1,010 950 1,003 +43 +4.48% 303,800
Jul, 2025 923 990 910 960 +37 +4.01% 411,500
Jun, 2025 940 959 919 923 -16 -1.70% 191,300
May, 2025 920 954 906 939 +19 +2.07% 291,200
Apr, 2025 935 989 780 920 -13 -1.39% 578,200
Mar, 2025 954 983 901 933 -17 -1.79% 399,300
Feb, 2025 1,020 1,031 940 950 -90 -8.65% 290,400
Jan, 2025 966 1,050 895 1,040 +80 +8.33% 984,900
Dec, 2024 946 965 916 960 +21 +2.24% 861,700
Nov, 2024 908 985 907 939 +14 +1.51% 926,500
Oct, 2024 840 950 789 925 +88 +10.51% 3,384,900
Sep, 2024 795 856 757 837 +51 +6.49% 501,300
Aug, 2024 810 813 650 786 -35 -4.26% 1,092,900
Jul, 2024 660 887 642 821 +161 +24.39% 1,308,800
Jun, 2024 680 680 635 660 -19 -2.80% 268,000
May, 2024 672 697 657 679 +1 +0.15% 210,600
Apr, 2024 755 755 665 678 -69 -9.24% 376,800