Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 920 | 954 | 914 | 925 | +5 | +0.54% | 222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 935 | 989 | 780 | 920 | -13 | -1.39% | 578,200 |
Mar, 2025 | 954 | 983 | 901 | 933 | -17 | -1.79% | 399,300 |
Feb, 2025 | 1,020 | 1,031 | 940 | 950 | -90 | -8.65% | 290,400 |
Jan, 2025 | 966 | 1,050 | 895 | 1,040 | +80 | +8.33% | 984,900 |
Dec, 2024 | 946 | 965 | 916 | 960 | +21 | +2.24% | 861,700 |
Nov, 2024 | 908 | 985 | 907 | 939 | +14 | +1.51% | 926,500 |
Oct, 2024 | 840 | 950 | 789 | 925 | +88 | +10.51% | 3,384,900 |
Sep, 2024 | 795 | 856 | 757 | 837 | +51 | +6.49% | 501,300 |
Aug, 2024 | 810 | 813 | 650 | 786 | -35 | -4.26% | 1,092,900 |
Jul, 2024 | 660 | 887 | 642 | 821 | +161 | +24.39% | 1,308,800 |
Jun, 2024 | 680 | 680 | 635 | 660 | -19 | -2.80% | 268,000 |
May, 2024 | 672 | 697 | 657 | 679 | +1 | +0.15% | 210,600 |
Apr, 2024 | 755 | 755 | 665 | 678 | -69 | -9.24% | 376,800 |
Mar, 2024 | 759 | 777 | 704 | 747 | -12 | -1.58% | 473,700 |
Feb, 2024 | 746 | 778 | 704 | 759 | +7 | +0.93% | 1,251,800 |
Jan, 2024 | 630 | 754 | 615 | 752 | +115 | +18.05% | 1,649,600 |
Dec, 2023 | 730 | 736 | 583 | 637 | -88 | -12.14% | 1,788,800 |
Nov, 2023 | 678 | 753 | 674 | 725 | +57 | +8.53% | 542,300 |
Oct, 2023 | 810 | 816 | 651 | 668 | -140 | -17.33% | 1,757,200 |
Sep, 2023 | 832 | 838 | 788 | 808 | -29 | -3.46% | 451,800 |