Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 946 | 965 | 916 | 944 | +5 | +0.53% | 581,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 908 | 985 | 907 | 939 | +14 | +1.51% | 926,500 |
Oct, 2024 | 840 | 950 | 789 | 925 | +88 | +10.51% | 3,384,900 |
Sep, 2024 | 795 | 856 | 757 | 837 | +51 | +6.49% | 501,300 |
Aug, 2024 | 810 | 813 | 650 | 786 | -35 | -4.26% | 1,092,900 |
Jul, 2024 | 660 | 887 | 642 | 821 | +161 | +24.39% | 1,308,800 |
Jun, 2024 | 680 | 680 | 635 | 660 | -19 | -2.80% | 268,000 |
May, 2024 | 672 | 697 | 657 | 679 | +1 | +0.15% | 210,600 |
Apr, 2024 | 755 | 755 | 665 | 678 | -69 | -9.24% | 376,800 |
Mar, 2024 | 759 | 777 | 704 | 747 | -12 | -1.58% | 473,700 |
Feb, 2024 | 746 | 778 | 704 | 759 | +7 | +0.93% | 1,251,800 |
Jan, 2024 | 630 | 754 | 615 | 752 | +115 | +18.05% | 1,649,600 |
Dec, 2023 | 730 | 736 | 583 | 637 | -88 | -12.14% | 1,788,800 |
Nov, 2023 | 678 | 753 | 674 | 725 | +57 | +8.53% | 542,300 |
Oct, 2023 | 810 | 816 | 651 | 668 | -140 | -17.33% | 1,757,200 |
Sep, 2023 | 832 | 838 | 788 | 808 | -29 | -3.46% | 451,800 |
Aug, 2023 | 823 | 840 | 768 | 837 | +11 | +1.33% | 924,400 |
Jul, 2023 | 873 | 939 | 820 | 826 | -47 | -5.38% | 3,767,200 |
Jun, 2023 | 870 | 919 | 844 | 873 | -4 | -0.46% | 1,168,300 |
May, 2023 | 915 | 958 | 828 | 877 | -43 | -4.67% | 1,897,300 |
Apr, 2023 | 892 | 947 | 866 | 920 | +28 | +3.14% | 1,152,300 |