About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
925
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.36
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Jun 21, 2024
635 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 920 954 914 925 +5 +0.54% 222,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 935 989 780 920 -13 -1.39% 578,200
Mar, 2025 954 983 901 933 -17 -1.79% 399,300
Feb, 2025 1,020 1,031 940 950 -90 -8.65% 290,400
Jan, 2025 966 1,050 895 1,040 +80 +8.33% 984,900
Dec, 2024 946 965 916 960 +21 +2.24% 861,700
Nov, 2024 908 985 907 939 +14 +1.51% 926,500
Oct, 2024 840 950 789 925 +88 +10.51% 3,384,900
Sep, 2024 795 856 757 837 +51 +6.49% 501,300
Aug, 2024 810 813 650 786 -35 -4.26% 1,092,900
Jul, 2024 660 887 642 821 +161 +24.39% 1,308,800
Jun, 2024 680 680 635 660 -19 -2.80% 268,000
May, 2024 672 697 657 679 +1 +0.15% 210,600
Apr, 2024 755 755 665 678 -69 -9.24% 376,800
Mar, 2024 759 777 704 747 -12 -1.58% 473,700
Feb, 2024 746 778 704 759 +7 +0.93% 1,251,800
Jan, 2024 630 754 615 752 +115 +18.05% 1,649,600
Dec, 2023 730 736 583 637 -88 -12.14% 1,788,800
Nov, 2023 678 753 674 725 +57 +8.53% 542,300
Oct, 2023 810 816 651 668 -140 -17.33% 1,757,200
Sep, 2023 832 838 788 808 -29 -3.46% 451,800