About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
925
JPY
+1
(+0.11%)
May 16, 3:30 pm JST
6.36
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Jun 21, 2024
635 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 938 939 916 925 -13 -1.39% 42,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 925 945 916 938 +13 +1.41% 68,000
May 2, 2025 922 955 893 925 +3 +0.33% 243,400
Apr 25, 2025 928 989 914 922 -6 -0.65% 158,900
Apr 18, 2025 915 936 902 928 +20 +2.20% 48,800
Apr 11, 2025 780 908 780 908 +41 +4.73% 144,200
Apr 4, 2025 930 955 862 867 -73 -7.77% 119,800
Mar 28, 2025 964 983 940 940 -20 -2.08% 104,700
Mar 21, 2025 940 964 938 960 +25 +2.67% 58,700
Mar 14, 2025 923 940 901 935 +17 +1.85% 101,600
Mar 7, 2025 954 959 918 918 -32 -3.37% 109,900
Feb 28, 2025 941 960 940 950 -3 -0.31% 38,700
Feb 21, 2025 967 977 947 953 -14 -1.45% 67,700
Feb 14, 2025 979 983 963 967 -11 -1.12% 44,500
Feb 7, 2025 1,020 1,031 974 978 -62 -5.96% 139,500
Jan 31, 2025 963 1,050 954 1,040 +78 +8.11% 629,700
Jan 24, 2025 908 968 908 962 +55 +6.06% 109,500
Jan 17, 2025 941 942 895 907 -42 -4.43% 105,600
Jan 10, 2025 966 975 933 949 -11 -1.15% 140,100
Dec 30, 2024 945 965 944 960 +10 +1.05% 53,900
Dec 27, 2024 940 954 916 950 +13 +1.39% 276,600