Mobile Factory, Inc.(3912) Historical

52 Week High Feb 2, 2026

1,298 JPY

52 Week Low May 26, 2025

906 JPY

Yearly High Feb 2, 2026

1,298 JPY

Yearly Low Jan 9, 2026

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,202	1,209	1,149	1,162	-39	-3.25%	64,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,202	1,255	1,197	1,201	-4	-0.33%	130,500
Apr 17, 2026	1,200	1,222	1,189	1,205	+5	+0.42%	47,300
Apr 10, 2026	1,179	1,221	1,168	1,200	+23	+1.95%	44,100
Apr 3, 2026	1,153	1,191	1,133	1,177	+12	+1.03%	68,800
Mar 27, 2026	1,167	1,206	1,152	1,165	-17	-1.44%	124,700
Mar 19, 2026	1,220	1,220	1,182	1,182	-25	-2.07%	43,700
Mar 13, 2026	1,179	1,235	1,151	1,207	+13	+1.09%	75,500
Mar 6, 2026	1,215	1,215	1,133	1,194	-18	-1.49%	137,200
Feb 27, 2026	1,185	1,224	1,185	1,212	+43	+3.68%	77,400
Feb 20, 2026	1,150	1,188	1,141	1,169	+29	+2.54%	63,800
Feb 13, 2026	1,175	1,175	1,140	1,140	-24	-2.06%	56,700
Feb 6, 2026	1,271	1,298	1,133	1,164	-86	-6.88%	319,400
Jan 30, 2026	1,100	1,250	1,075	1,250	+167	+15.42%	311,700
Jan 23, 2026	1,107	1,111	1,079	1,083	-15	-1.37%	23,100
Jan 16, 2026	1,092	1,098	1,068	1,098	+21	+1.95%	37,800
Jan 9, 2026	1,123	1,123	1,018	1,077	-29	-2.62%	85,400
Dec 30, 2025	1,078	1,109	1,077	1,106	+11	+1.00%	18,800
Dec 26, 2025	1,091	1,118	1,080	1,095	+6	+0.55%	95,500
Dec 19, 2025	1,043	1,125	1,037	1,089	+60	+5.83%	176,300
Dec 12, 2025	1,022	1,029	1,017	1,029	+9	+0.88%	15,100