About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
944
JPY
+7
(+0.75%)
Dec 23, 3:30 pm JST
6.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
985 JPY
52 Week Low Dec 26, 2023
583 JPY
Yearly High Nov 11, 2024
985 JPY
Yearly Low Jan 16, 2024
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 950 937 944 +7 +0.75% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 955 955 916 937 -17 -1.78% 343,300
Dec 13, 2024 946 954 937 954 +12 +1.27% 79,400
Dec 6, 2024 946 965 935 942 +3 +0.32% 108,500
Nov 29, 2024 959 965 912 939 -15 -1.57% 218,700
Nov 22, 2024 941 961 933 954 +6 +0.63% 116,400
Nov 15, 2024 953 985 933 948 -3 -0.32% 285,200
Nov 8, 2024 932 962 917 951 +34 +3.71% 214,400
Nov 1, 2024 881 950 876 917 +31 +3.50% 926,900
Oct 25, 2024 859 915 789 886 +34 +3.99% 2,300,300
Oct 18, 2024 837 868 832 852 +23 +2.77% 110,700
Oct 11, 2024 868 873 826 829 -29 -3.38% 69,100
Oct 4, 2024 824 858 815 858 +19 +2.26% 89,900
Sep 27, 2024 847 847 820 839 -10 -1.18% 75,600
Sep 20, 2024 786 855 786 849 +71 +9.13% 165,400
Sep 13, 2024 765 789 757 778 +3 +0.39% 86,100
Sep 6, 2024 795 810 763 775 -11 -1.40% 154,000
Aug 30, 2024 768 795 758 786 +25 +3.29% 196,500
Aug 23, 2024 747 770 735 761 +23 +3.12% 177,800
Aug 16, 2024 730 765 719 738 +16 +2.22% 233,500
Aug 9, 2024 720 734 650 722 -31 -4.12% 306,700