Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 940 | 950 | 937 | 944 | +7 | +0.75% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 955 | 955 | 916 | 937 | -17 | -1.78% | 343,300 |
Dec 13, 2024 | 946 | 954 | 937 | 954 | +12 | +1.27% | 79,400 |
Dec 6, 2024 | 946 | 965 | 935 | 942 | +3 | +0.32% | 108,500 |
Nov 29, 2024 | 959 | 965 | 912 | 939 | -15 | -1.57% | 218,700 |
Nov 22, 2024 | 941 | 961 | 933 | 954 | +6 | +0.63% | 116,400 |
Nov 15, 2024 | 953 | 985 | 933 | 948 | -3 | -0.32% | 285,200 |
Nov 8, 2024 | 932 | 962 | 917 | 951 | +34 | +3.71% | 214,400 |
Nov 1, 2024 | 881 | 950 | 876 | 917 | +31 | +3.50% | 926,900 |
Oct 25, 2024 | 859 | 915 | 789 | 886 | +34 | +3.99% | 2,300,300 |
Oct 18, 2024 | 837 | 868 | 832 | 852 | +23 | +2.77% | 110,700 |
Oct 11, 2024 | 868 | 873 | 826 | 829 | -29 | -3.38% | 69,100 |
Oct 4, 2024 | 824 | 858 | 815 | 858 | +19 | +2.26% | 89,900 |
Sep 27, 2024 | 847 | 847 | 820 | 839 | -10 | -1.18% | 75,600 |
Sep 20, 2024 | 786 | 855 | 786 | 849 | +71 | +9.13% | 165,400 |
Sep 13, 2024 | 765 | 789 | 757 | 778 | +3 | +0.39% | 86,100 |
Sep 6, 2024 | 795 | 810 | 763 | 775 | -11 | -1.40% | 154,000 |
Aug 30, 2024 | 768 | 795 | 758 | 786 | +25 | +3.29% | 196,500 |
Aug 23, 2024 | 747 | 770 | 735 | 761 | +23 | +3.12% | 177,800 |
Aug 16, 2024 | 730 | 765 | 719 | 738 | +16 | +2.22% | 233,500 |
Aug 9, 2024 | 720 | 734 | 650 | 722 | -31 | -4.12% | 306,700 |