Mobile Factory, Inc.(3912) Historical

52 Week High Dec 17, 2025

1,125 JPY

52 Week Low Apr 7, 2025

780 JPY

Yearly High Dec 17, 2025

1,125 JPY

Yearly Low Apr 7, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,226	1,075	1,183	+100	+9.23%	332,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,107	1,111	1,079	1,083	-15	-1.37%	23,100
Jan 16, 2026	1,092	1,098	1,068	1,098	+21	+1.95%	37,800
Jan 9, 2026	1,123	1,123	1,018	1,077	-29	-2.62%	85,400
Dec 30, 2025	1,078	1,109	1,077	1,106	+11	+1.00%	18,800
Dec 26, 2025	1,091	1,118	1,080	1,095	+6	+0.55%	95,500
Dec 19, 2025	1,043	1,125	1,037	1,089	+60	+5.83%	176,300
Dec 12, 2025	1,022	1,029	1,017	1,029	+9	+0.88%	15,100
Dec 5, 2025	1,045	1,045	1,008	1,020	-24	-2.30%	74,200
Nov 28, 2025	1,010	1,049	1,010	1,044	+34	+3.37%	34,300
Nov 21, 2025	1,001	1,025	996	1,010	+14	+1.41%	87,200
Nov 14, 2025	999	1,009	994	996	-1	-0.10%	23,100
Nov 7, 2025	996	1,003	990	997	+1	+0.10%	22,100
Oct 31, 2025	1,018	1,018	990	996	-4	-0.40%	110,300
Oct 24, 2025	1,011	1,050	990	1,000	-10	-0.99%	186,300
Oct 17, 2025	997	1,011	994	1,010	+11	+1.10%	22,500
Oct 10, 2025	1,006	1,010	995	999	+7	+0.71%	59,700
Oct 3, 2025	1,021	1,027	981	992	-35	-3.41%	56,100
Sep 26, 2025	1,004	1,027	1,002	1,027	+24	+2.39%	106,900
Sep 19, 2025	1,000	1,006	1,000	1,003	+4	+0.40%	27,700
Sep 12, 2025	1,006	1,010	999	999	-4	-0.40%	31,500