Mobile Factory, Inc.(3912) Historical

52 Week High Feb 2, 2026

1,298 JPY

52 Week Low Apr 7, 2025

780 JPY

Yearly High Feb 2, 2026

1,298 JPY

Yearly Low Apr 7, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,203	1,210	1,200	1,207	0	0.00%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,235	1,151	1,207	+13	+1.09%	75,500
Mar 6, 2026	1,215	1,215	1,133	1,194	-18	-1.49%	137,200
Feb 27, 2026	1,185	1,224	1,185	1,212	+43	+3.68%	77,400
Feb 20, 2026	1,150	1,188	1,141	1,169	+29	+2.54%	63,800
Feb 13, 2026	1,175	1,175	1,140	1,140	-24	-2.06%	56,700
Feb 6, 2026	1,271	1,298	1,133	1,164	-86	-6.88%	319,400
Jan 30, 2026	1,100	1,250	1,075	1,250	+167	+15.42%	311,700
Jan 23, 2026	1,107	1,111	1,079	1,083	-15	-1.37%	23,100
Jan 16, 2026	1,092	1,098	1,068	1,098	+21	+1.95%	37,800
Jan 9, 2026	1,123	1,123	1,018	1,077	-29	-2.62%	85,400
Dec 30, 2025	1,078	1,109	1,077	1,106	+11	+1.00%	18,800
Dec 26, 2025	1,091	1,118	1,080	1,095	+6	+0.55%	95,500
Dec 19, 2025	1,043	1,125	1,037	1,089	+60	+5.83%	176,300
Dec 12, 2025	1,022	1,029	1,017	1,029	+9	+0.88%	15,100
Dec 5, 2025	1,045	1,045	1,008	1,020	-24	-2.30%	74,200
Nov 28, 2025	1,010	1,049	1,010	1,044	+34	+3.37%	34,300
Nov 21, 2025	1,001	1,025	996	1,010	+14	+1.41%	87,200
Nov 14, 2025	999	1,009	994	996	-1	-0.10%	23,100
Nov 7, 2025	996	1,003	990	997	+1	+0.10%	22,100
Oct 31, 2025	1,018	1,018	990	996	-4	-0.40%	110,300