kabutan

Mobile Factory, Inc.(3912) Historical

3912
TSE Standard
Mobile Factory, Inc.
1,020
JPY
+4
(+0.39%)
Dec 5, 12:31 pm JST
6.57
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
1,020
Dec 5, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,050 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 30, 2025
1,050 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,045 1,045 1,008 1,020 -24 -2.30% 73,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,010 1,049 1,010 1,044 +34 +3.37% 34,300
Nov 21, 2025 1,001 1,025 996 1,010 +14 +1.41% 87,200
Nov 14, 2025 999 1,009 994 996 -1 -0.10% 23,100
Nov 7, 2025 996 1,003 990 997 +1 +0.10% 22,100
Oct 31, 2025 1,018 1,018 990 996 -4 -0.40% 110,300
Oct 24, 2025 1,011 1,050 990 1,000 -10 -0.99% 186,300
Oct 17, 2025 997 1,011 994 1,010 +11 +1.10% 22,500
Oct 10, 2025 1,006 1,010 995 999 +7 +0.71% 59,700
Oct 3, 2025 1,021 1,027 981 992 -35 -3.41% 56,100
Sep 26, 2025 1,004 1,027 1,002 1,027 +24 +2.39% 106,900
Sep 19, 2025 1,000 1,006 1,000 1,003 +4 +0.40% 27,700
Sep 12, 2025 1,006 1,010 999 999 -4 -0.40% 31,500
Sep 5, 2025 1,003 1,009 993 1,003 0 0.00% 87,900
Aug 29, 2025 999 1,010 993 1,003 +7 +0.70% 99,800
Aug 22, 2025 965 999 965 996 +31 +3.21% 62,700
Aug 15, 2025 982 983 950 965 -11 -1.13% 75,300
Aug 8, 2025 958 976 953 976 +17 +1.77% 55,200
Aug 1, 2025 986 987 957 959 -27 -2.74% 72,500
Jul 25, 2025 930 990 925 986 +60 +6.48% 276,100
Jul 18, 2025 922 933 920 926 +7 +0.76% 18,500