Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 938 | 939 | 916 | 925 | -13 | -1.39% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 925 | 945 | 916 | 938 | +13 | +1.41% | 68,000 |
May 2, 2025 | 922 | 955 | 893 | 925 | +3 | +0.33% | 243,400 |
Apr 25, 2025 | 928 | 989 | 914 | 922 | -6 | -0.65% | 158,900 |
Apr 18, 2025 | 915 | 936 | 902 | 928 | +20 | +2.20% | 48,800 |
Apr 11, 2025 | 780 | 908 | 780 | 908 | +41 | +4.73% | 144,200 |
Apr 4, 2025 | 930 | 955 | 862 | 867 | -73 | -7.77% | 119,800 |
Mar 28, 2025 | 964 | 983 | 940 | 940 | -20 | -2.08% | 104,700 |
Mar 21, 2025 | 940 | 964 | 938 | 960 | +25 | +2.67% | 58,700 |
Mar 14, 2025 | 923 | 940 | 901 | 935 | +17 | +1.85% | 101,600 |
Mar 7, 2025 | 954 | 959 | 918 | 918 | -32 | -3.37% | 109,900 |
Feb 28, 2025 | 941 | 960 | 940 | 950 | -3 | -0.31% | 38,700 |
Feb 21, 2025 | 967 | 977 | 947 | 953 | -14 | -1.45% | 67,700 |
Feb 14, 2025 | 979 | 983 | 963 | 967 | -11 | -1.12% | 44,500 |
Feb 7, 2025 | 1,020 | 1,031 | 974 | 978 | -62 | -5.96% | 139,500 |
Jan 31, 2025 | 963 | 1,050 | 954 | 1,040 | +78 | +8.11% | 629,700 |
Jan 24, 2025 | 908 | 968 | 908 | 962 | +55 | +6.06% | 109,500 |
Jan 17, 2025 | 941 | 942 | 895 | 907 | -42 | -4.43% | 105,600 |
Jan 10, 2025 | 966 | 975 | 933 | 949 | -11 | -1.15% | 140,100 |
Dec 30, 2024 | 945 | 965 | 944 | 960 | +10 | +1.05% | 53,900 |
Dec 27, 2024 | 940 | 954 | 916 | 950 | +13 | +1.39% | 276,600 |