Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 250 | 286 | 183 | 205 | -45 | -18.00% | 127,157,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 388 | 613 | 225 | 250 | -153 | -37.97% | 523,625,300 |
2022 | 280 | 498 | 261 | 403 | +123 | +43.93% | 286,089,400 |
2021 | 410 | 472 | 263 | 280 | -138 | -33.01% | 143,636,500 |
2020 | 311 | 1,164 | 270 | 418 | +105 | +33.55% | 1,099,858,000 |
2019 | 342 | 585 | 235 | 313 | -45 | -12.57% | 90,589,000 |
2018 | 556 | 575 | 320 | 358 | -190 | -34.67% | 74,255,400 |
2017 | 419 | 920 | 401 | 548 | +133 | +32.05% | 360,803,500 |
2016 | 801 | 873 | 388 | 415 | -400 | -49.08% | 177,342,300 |
2015 | 1,032 | 2,283 | 734 | 815 | ー | ー% | 271,970,500 |