kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
210
JPY
-4
(-1.87%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Mar 4, 2026
200 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Mar 4, 2026
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 226 249 200 210 -14 -6.25% 16,445,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 213 331 202 224 +13 +6.16% 161,171,500
2024 250 286 183 211 -39 -15.60% 128,764,200
2023 388 613 225 250 -153 -37.97% 523,625,300
2022 280 498 261 403 +123 +43.93% 286,089,400
2021 410 472 263 280 -138 -33.01% 143,636,500
2020 311 1,164 270 418 +105 +33.55% 1,099,858,000
2019 342 585 235 313 -45 -12.57% 90,589,000
2018 556 575 320 358 -190 -34.67% 74,255,400
2017 419 920 401 548 +133 +32.05% 360,803,500
2016 801 873 388 415 -400 -49.08% 177,342,300
2015 1,032 2,283 734 815 ー% 271,970,500