Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 208 | 211 | 198 | 205 | -3 | -1.44% | 4,864,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 201 | 210 | 193 | 208 | +3 | +1.46% | 5,291,600 |
Oct, 2024 | 216 | 219 | 183 | 205 | -8 | -3.76% | 9,232,100 |
Sep, 2024 | 259 | 286 | 210 | 213 | -40 | -15.81% | 16,174,200 |
Aug, 2024 | 252 | 264 | 192 | 253 | -1 | -0.39% | 14,671,500 |
Jul, 2024 | 253 | 259 | 219 | 254 | +6 | +2.42% | 9,817,700 |
Jun, 2024 | 220 | 256 | 216 | 248 | +30 | +13.76% | 8,775,400 |
May, 2024 | 214 | 227 | 207 | 218 | +3 | +1.40% | 6,124,200 |
Apr, 2024 | 232 | 232 | 213 | 215 | -14 | -6.11% | 6,023,700 |
Mar, 2024 | 266 | 272 | 219 | 229 | -34 | -12.93% | 15,449,400 |
Feb, 2024 | 250 | 284 | 235 | 263 | +12 | +4.78% | 22,220,900 |
Jan, 2024 | 250 | 259 | 238 | 251 | +1 | +0.40% | 8,512,400 |
Dec, 2023 | 249 | 256 | 231 | 250 | +5 | +2.04% | 12,952,700 |
Nov, 2023 | 260 | 277 | 242 | 245 | -6 | -2.39% | 16,373,200 |
Oct, 2023 | 343 | 344 | 225 | 251 | -96 | -27.67% | 27,647,600 |
Sep, 2023 | 396 | 401 | 338 | 347 | -48 | -12.15% | 32,946,200 |
Aug, 2023 | 419 | 576 | 373 | 395 | -22 | -5.28% | 149,532,300 |
Jul, 2023 | 436 | 473 | 410 | 417 | -18 | -4.14% | 23,605,900 |
Jun, 2023 | 463 | 500 | 422 | 435 | -36 | -7.64% | 37,352,000 |
May, 2023 | 472 | 613 | 415 | 471 | +15 | +3.29% | 108,607,800 |
Apr, 2023 | 459 | 506 | 401 | 456 | -3 | -0.65% | 34,152,900 |