kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
223
JPY
-1
(-0.45%)
Dec 5, 1:38 pm JST
1.43
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
222.6
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Dec 6, 2024
198 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Feb 3, 2025
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 248 248 221 223 -23 -9.35% 1,659,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 226 246 214 246 +19 +8.37% 5,049,200
Oct, 2025 279 279 224 227 -48 -17.45% 8,170,000
Sep, 2025 263 281 261 275 +12 +4.56% 4,773,600
Aug, 2025 279 309 258 263 -16 -5.73% 16,159,100
Jul, 2025 257 313 237 279 +21 +8.14% 23,801,100
Jun, 2025 261 283 254 258 -6 -2.27% 8,882,400
May, 2025 318 319 248 264 -60 -18.52% 25,050,800
Apr, 2025 263 331 213 324 +62 +23.66% 34,311,400
Mar, 2025 241 278 222 262 +20 +8.26% 15,476,800
Feb, 2025 204 256 202 242 +36 +17.48% 7,948,100
Jan, 2025 213 218 203 206 -5 -2.37% 4,360,100
Dec, 2024 208 214 198 211 +3 +1.44% 6,471,100
Nov, 2024 201 210 193 208 +3 +1.46% 5,291,600
Oct, 2024 216 219 183 205 -8 -3.76% 9,232,100
Sep, 2024 259 286 210 213 -40 -15.81% 16,174,200
Aug, 2024 252 264 192 253 -1 -0.39% 14,671,500
Jul, 2024 253 259 219 254 +6 +2.42% 9,817,700
Jun, 2024 220 256 216 248 +30 +13.76% 8,775,400
May, 2024 214 227 207 218 +3 +1.40% 6,124,200
Apr, 2024 232 232 213 215 -14 -6.11% 6,023,700