Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 286 | 288 | 277 | 277 | -9 | -3.15% | 901,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 296 | 296 | 285 | 286 | -9 | -3.05% | 1,304,100 |
May 7, 2025 | 287 | 296 | 280 | 295 | +15 | +5.36% | 3,594,800 |
May 2, 2025 | 305 | 305 | 280 | 280 | -23 | -7.59% | 2,958,200 |
May 1, 2025 | 318 | 319 | 297 | 303 | -21 | -6.48% | 7,058,300 |
Apr 30, 2025 | 275 | 331 | 273 | 324 | +65 | +25.10% | 16,585,100 |
Apr 28, 2025 | 256 | 259 | 254 | 259 | +5 | +1.97% | 645,800 |
Apr 25, 2025 | 252 | 256 | 249 | 254 | +6 | +2.42% | 434,300 |
Apr 24, 2025 | 252 | 253 | 248 | 248 | -3 | -1.20% | 233,600 |
Apr 23, 2025 | 262 | 263 | 248 | 251 | -7 | -2.71% | 740,600 |
Apr 22, 2025 | 260 | 265 | 256 | 258 | -4 | -1.53% | 900,100 |
Apr 21, 2025 | 260 | 264 | 258 | 262 | +2 | +0.77% | 575,900 |
Apr 18, 2025 | 253 | 261 | 251 | 260 | +8 | +3.17% | 479,200 |
Apr 17, 2025 | 246 | 253 | 243 | 252 | +6 | +2.44% | 568,200 |
Apr 16, 2025 | 254 | 258 | 245 | 246 | -11 | -4.28% | 542,200 |
Apr 15, 2025 | 258 | 266 | 253 | 257 | +4 | +1.58% | 975,000 |
Apr 14, 2025 | 246 | 266 | 246 | 253 | +7 | +2.85% | 1,385,500 |
Apr 11, 2025 | 231 | 247 | 231 | 246 | +7 | +2.93% | 535,800 |
Apr 10, 2025 | 241 | 245 | 235 | 239 | +15 | +6.70% | 969,000 |
Apr 9, 2025 | 233 | 235 | 218 | 224 | -12 | -5.08% | 1,004,700 |
Apr 8, 2025 | 229 | 240 | 229 | 236 | +23 | +10.80% | 800,700 |