Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 209 | 212 | 209 | 210 | -4 | -1.87% | 313,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 218 | 218 | 211 | 214 | -3 | -1.38% | 247,400 |
| Mar 11, 2026 | 216 | 220 | 215 | 217 | +3 | +1.40% | 226,400 |
| Mar 10, 2026 | 209 | 215 | 209 | 214 | +8 | +3.88% | 284,500 |
| Mar 9, 2026 | 209 | 209 | 203 | 206 | -8 | -3.74% | 372,700 |
| Mar 6, 2026 | 209 | 214 | 208 | 214 | +4 | +1.90% | 302,100 |
| Mar 5, 2026 | 208 | 211 | 207 | 210 | +6 | +2.94% | 209,400 |
| Mar 4, 2026 | 205 | 207 | 200 | 204 | -3 | -1.45% | 606,600 |
| Mar 3, 2026 | 212 | 214 | 206 | 207 | -5 | -2.36% | 470,700 |
| Mar 2, 2026 | 211 | 213 | 210 | 212 | -1 | -0.47% | 247,200 |
| Feb 27, 2026 | 213 | 217 | 213 | 213 | 0 | 0.00% | 256,900 |
| Feb 26, 2026 | 210 | 215 | 210 | 213 | +4 | +1.91% | 210,000 |
| Feb 25, 2026 | 209 | 212 | 209 | 209 | +1 | +0.48% | 180,300 |
| Feb 24, 2026 | 215 | 215 | 208 | 208 | -6 | -2.80% | 237,000 |
| Feb 20, 2026 | 217 | 218 | 213 | 214 | -6 | -2.73% | 393,300 |
| Feb 19, 2026 | 218 | 220 | 215 | 220 | +2 | +0.92% | 303,900 |
| Feb 18, 2026 | 221 | 223 | 218 | 218 | -2 | -0.91% | 289,400 |
| Feb 17, 2026 | 226 | 231 | 219 | 220 | -4 | -1.79% | 671,600 |
| Feb 16, 2026 | 217 | 225 | 214 | 224 | +8 | +3.70% | 795,300 |
| Feb 13, 2026 | 225 | 225 | 216 | 216 | -7 | -3.14% | 683,400 |
| Feb 12, 2026 | 226 | 230 | 223 | 223 | -2 | -0.89% | 374,700 |