kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
210
JPY
-4
(-1.87%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Mar 4, 2026
200 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Mar 4, 2026
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 209 212 209 210 -4 -1.87% 313,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 218 218 211 214 -3 -1.38% 247,400
Mar 11, 2026 216 220 215 217 +3 +1.40% 226,400
Mar 10, 2026 209 215 209 214 +8 +3.88% 284,500
Mar 9, 2026 209 209 203 206 -8 -3.74% 372,700
Mar 6, 2026 209 214 208 214 +4 +1.90% 302,100
Mar 5, 2026 208 211 207 210 +6 +2.94% 209,400
Mar 4, 2026 205 207 200 204 -3 -1.45% 606,600
Mar 3, 2026 212 214 206 207 -5 -2.36% 470,700
Mar 2, 2026 211 213 210 212 -1 -0.47% 247,200
Feb 27, 2026 213 217 213 213 0 0.00% 256,900
Feb 26, 2026 210 215 210 213 +4 +1.91% 210,000
Feb 25, 2026 209 212 209 209 +1 +0.48% 180,300
Feb 24, 2026 215 215 208 208 -6 -2.80% 237,000
Feb 20, 2026 217 218 213 214 -6 -2.73% 393,300
Feb 19, 2026 218 220 215 220 +2 +0.92% 303,900
Feb 18, 2026 221 223 218 218 -2 -0.91% 289,400
Feb 17, 2026 226 231 219 220 -4 -1.79% 671,600
Feb 16, 2026 217 225 214 224 +8 +3.70% 795,300
Feb 13, 2026 225 225 216 216 -7 -3.14% 683,400
Feb 12, 2026 226 230 223 223 -2 -0.89% 374,700