kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
222
JPY
-2
(-0.89%)
Dec 5, 12:52 pm JST
1.43
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
222.1
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Dec 6, 2024
198 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Feb 3, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 224 226 221 222 -2 -0.89% 159,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 225 228 224 224 -1 -0.44% 207,400
Dec 3, 2025 228 228 225 225 -3 -1.32% 231,800
Dec 2, 2025 234 235 228 228 -6 -2.56% 383,500
Dec 1, 2025 248 248 233 234 -12 -4.88% 661,300
Nov 28, 2025 240 246 239 246 +6 +2.50% 493,700
Nov 27, 2025 234 245 234 240 +9 +3.90% 565,200
Nov 26, 2025 227 232 226 231 +6 +2.67% 176,600
Nov 25, 2025 231 231 223 225 -4 -1.75% 217,700
Nov 21, 2025 224 229 223 229 +5 +2.23% 250,500
Nov 20, 2025 226 226 224 224 0 0.00% 96,600
Nov 19, 2025 224 226 222 224 -2 -0.88% 156,000
Nov 18, 2025 226 229 224 226 -1 -0.44% 274,400
Nov 17, 2025 226 228 223 227 0 0.00% 218,600
Nov 14, 2025 232 233 226 227 -8 -3.40% 255,900
Nov 13, 2025 235 236 233 235 -2 -0.84% 133,900
Nov 12, 2025 228 239 227 237 +9 +3.95% 427,500
Nov 11, 2025 226 228 224 228 +2 +0.88% 185,100
Nov 10, 2025 222 226 222 226 +6 +2.73% 153,500
Nov 7, 2025 217 221 217 220 +2 +0.92% 142,400
Nov 6, 2025 222 222 215 218 -1 -0.46% 230,200