Aiming Inc.(3911) Historical

52 Week High Apr 30, 2025

331 JPY

52 Week Low Dec 17, 2024

200 JPY

Yearly High Apr 30, 2025

331 JPY

Yearly Low Feb 3, 2025

202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	227	235	227	234	+6	+2.63%	190,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	227	231	227	228	-2	-0.87%	184,900
Dec 11, 2025	233	233	226	230	-1	-0.43%	315,300
Dec 10, 2025	225	243	224	231	+7	+3.13%	814,200
Dec 9, 2025	222	224	221	224	+3	+1.36%	233,800
Dec 8, 2025	221	224	220	221	+1	+0.45%	230,900
Dec 5, 2025	224	226	220	220	-4	-1.79%	311,600
Dec 4, 2025	225	228	224	224	-1	-0.44%	207,400
Dec 3, 2025	228	228	225	225	-3	-1.32%	231,800
Dec 2, 2025	234	235	228	228	-6	-2.56%	383,500
Dec 1, 2025	248	248	233	234	-12	-4.88%	661,300
Nov 28, 2025	240	246	239	246	+6	+2.50%	493,700
Nov 27, 2025	234	245	234	240	+9	+3.90%	565,200
Nov 26, 2025	227	232	226	231	+6	+2.67%	176,600
Nov 25, 2025	231	231	223	225	-4	-1.75%	217,700
Nov 21, 2025	224	229	223	229	+5	+2.23%	250,500
Nov 20, 2025	226	226	224	224	0	0.00%	96,600
Nov 19, 2025	224	226	222	224	-2	-0.88%	156,000
Nov 18, 2025	226	229	224	226	-1	-0.44%	274,400
Nov 17, 2025	226	228	223	227	0	0.00%	218,600
Nov 14, 2025	232	233	226	227	-8	-3.40%	255,900