Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 204 | 208 | 204 | 205 | 0 | 0.00% | 270,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 207 | 208 | 204 | 205 | -4 | -1.91% | 160,800 |
Dec 19, 2024 | 206 | 209 | 204 | 209 | +2 | +0.97% | 197,800 |
Dec 18, 2024 | 202 | 211 | 202 | 207 | +4 | +1.97% | 423,500 |
Dec 17, 2024 | 203 | 205 | 200 | 203 | +2 | +1.00% | 295,500 |
Dec 16, 2024 | 205 | 206 | 201 | 201 | -4 | -1.95% | 385,200 |
Dec 13, 2024 | 210 | 210 | 205 | 205 | -4 | -1.91% | 312,200 |
Dec 12, 2024 | 204 | 211 | 204 | 209 | +4 | +1.95% | 657,300 |
Dec 11, 2024 | 204 | 205 | 203 | 205 | -1 | -0.49% | 162,400 |
Dec 10, 2024 | 206 | 206 | 201 | 206 | -1 | -0.48% | 250,100 |
Dec 9, 2024 | 201 | 208 | 201 | 207 | +8 | +4.02% | 379,700 |
Dec 6, 2024 | 200 | 202 | 198 | 199 | -3 | -1.49% | 222,100 |
Dec 5, 2024 | 201 | 202 | 200 | 202 | +1 | +0.50% | 106,100 |
Dec 4, 2024 | 202 | 202 | 199 | 201 | 0 | 0.00% | 243,400 |
Dec 3, 2024 | 204 | 204 | 200 | 201 | -2 | -0.99% | 297,300 |
Dec 2, 2024 | 208 | 208 | 203 | 203 | -5 | -2.40% | 229,900 |
Nov 29, 2024 | 207 | 208 | 205 | 208 | +1 | +0.48% | 147,900 |
Nov 28, 2024 | 204 | 210 | 204 | 207 | +3 | +1.47% | 443,400 |
Nov 27, 2024 | 206 | 207 | 202 | 204 | -4 | -1.92% | 166,500 |
Nov 26, 2024 | 209 | 209 | 206 | 208 | -1 | -0.48% | 134,200 |
Nov 25, 2024 | 207 | 210 | 204 | 209 | +2 | +0.97% | 346,300 |