About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
205
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
286 JPY
52 Week Low Oct 25, 2024
183 JPY
Yearly High Sep 3, 2024
286 JPY
Yearly Low Oct 25, 2024
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 204 208 204 205 0 0.00% 270,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 207 208 204 205 -4 -1.91% 160,800
Dec 19, 2024 206 209 204 209 +2 +0.97% 197,800
Dec 18, 2024 202 211 202 207 +4 +1.97% 423,500
Dec 17, 2024 203 205 200 203 +2 +1.00% 295,500
Dec 16, 2024 205 206 201 201 -4 -1.95% 385,200
Dec 13, 2024 210 210 205 205 -4 -1.91% 312,200
Dec 12, 2024 204 211 204 209 +4 +1.95% 657,300
Dec 11, 2024 204 205 203 205 -1 -0.49% 162,400
Dec 10, 2024 206 206 201 206 -1 -0.48% 250,100
Dec 9, 2024 201 208 201 207 +8 +4.02% 379,700
Dec 6, 2024 200 202 198 199 -3 -1.49% 222,100
Dec 5, 2024 201 202 200 202 +1 +0.50% 106,100
Dec 4, 2024 202 202 199 201 0 0.00% 243,400
Dec 3, 2024 204 204 200 201 -2 -0.99% 297,300
Dec 2, 2024 208 208 203 203 -5 -2.40% 229,900
Nov 29, 2024 207 208 205 208 +1 +0.48% 147,900
Nov 28, 2024 204 210 204 207 +3 +1.47% 443,400
Nov 27, 2024 206 207 202 204 -4 -1.92% 166,500
Nov 26, 2024 209 209 206 208 -1 -0.48% 134,200
Nov 25, 2024 207 210 204 209 +2 +0.97% 346,300