About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
277
JPY
-9
(-3.15%)
May 9, 3:30 pm JST
1.90
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
276.2
May 9, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Oct 25, 2024
183 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Feb 3, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 286 288 277 277 -9 -3.15% 901,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 296 296 285 286 -9 -3.05% 1,304,100
May 7, 2025 287 296 280 295 +15 +5.36% 3,594,800
May 2, 2025 305 305 280 280 -23 -7.59% 2,958,200
May 1, 2025 318 319 297 303 -21 -6.48% 7,058,300
Apr 30, 2025 275 331 273 324 +65 +25.10% 16,585,100
Apr 28, 2025 256 259 254 259 +5 +1.97% 645,800
Apr 25, 2025 252 256 249 254 +6 +2.42% 434,300
Apr 24, 2025 252 253 248 248 -3 -1.20% 233,600
Apr 23, 2025 262 263 248 251 -7 -2.71% 740,600
Apr 22, 2025 260 265 256 258 -4 -1.53% 900,100
Apr 21, 2025 260 264 258 262 +2 +0.77% 575,900
Apr 18, 2025 253 261 251 260 +8 +3.17% 479,200
Apr 17, 2025 246 253 243 252 +6 +2.44% 568,200
Apr 16, 2025 254 258 245 246 -11 -4.28% 542,200
Apr 15, 2025 258 266 253 257 +4 +1.58% 975,000
Apr 14, 2025 246 266 246 253 +7 +2.85% 1,385,500
Apr 11, 2025 231 247 231 246 +7 +2.93% 535,800
Apr 10, 2025 241 245 235 239 +15 +6.70% 969,000
Apr 9, 2025 233 235 218 224 -12 -5.08% 1,004,700
Apr 8, 2025 229 240 229 236 +23 +10.80% 800,700