kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
222
JPY
-2
(-0.89%)
Dec 5, 12:52 pm JST
1.43
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
222.1
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Dec 6, 2024
198 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Feb 3, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 248 248 221 222 -24 -9.76% 1,643,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 246 +7.42% 237 1,453,200 0 3,641,000 ー
Nov 21, 2025 229 +0.88% 225 996,100 0 3,699,400 ー
Nov 14, 2025 227 +3.18% 230 1,155,900 0 3,786,900 ー
Nov 7, 2025 220 -3.08% 219 1,444,000 0 3,849,300 ー
Oct 31, 2025 227 -6.97% 238 4,124,200 0 3,948,600 ー
Oct 24, 2025 244 +1.67% 246 1,063,000 0 3,616,400 ー
Oct 17, 2025 240 -5.14% 244 1,360,500 0 3,594,400 ー
Oct 10, 2025 253 -4.53% 259 968,500 0 3,526,400 ー
Oct 3, 2025 265 -4.33% 273 1,066,700 0 3,428,100 ー
Sep 26, 2025 277 +1.47% 275 785,300 0 3,468,200 ー
Sep 19, 2025 273 +1.87% 273 1,118,600 0 3,618,500 ー
Sep 12, 2025 268 0.00% 271 1,291,800 0 3,784,700 ー
Sep 5, 2025 268 +1.90% 264 1,165,000 0 3,834,200 ー
Aug 29, 2025 263 -0.38% 264 2,108,500 0 3,839,800 ー
Aug 22, 2025 264 -3.65% 271 1,879,100 0 3,784,700 ー
Aug 15, 2025 274 -5.84% 281 2,587,000 300 3,724,500 12,415.00
Aug 8, 2025 291 +1.75% 296 7,635,300 500 3,482,900 6,965.80
Aug 1, 2025 286 +17.70% 290 21,383,800 400 3,533,400 8,833.50
Jul 25, 2025 243 +1.25% 241 964,500 0 4,115,600 ー
Jul 18, 2025 240 -2.83% 243 1,266,500 0 4,037,100 ー