Aiming Inc.(3911) Historical

52 Week High Apr 30, 2025

331 JPY

52 Week Low Dec 17, 2024

200 JPY

Yearly High Apr 30, 2025

331 JPY

Yearly Low Feb 3, 2025

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	227	235	227	234	+6	+2.63%	190,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	228	+3.64%	229	1,779,100	ー	ー	ー
Dec 5, 2025	220	-10.57%	230	1,795,600	0	4,009,900	ー
Nov 28, 2025	246	+7.42%	237	1,453,200	0	3,641,000	ー
Nov 21, 2025	229	+0.88%	225	996,100	0	3,699,400	ー
Nov 14, 2025	227	+3.18%	230	1,155,900	0	3,786,900	ー
Nov 7, 2025	220	-3.08%	219	1,444,000	0	3,849,300	ー
Oct 31, 2025	227	-6.97%	238	4,124,200	0	3,948,600	ー
Oct 24, 2025	244	+1.67%	246	1,063,000	0	3,616,400	ー
Oct 17, 2025	240	-5.14%	244	1,360,500	0	3,594,400	ー
Oct 10, 2025	253	-4.53%	259	968,500	0	3,526,400	ー
Oct 3, 2025	265	-4.33%	273	1,066,700	0	3,428,100	ー
Sep 26, 2025	277	+1.47%	275	785,300	0	3,468,200	ー
Sep 19, 2025	273	+1.87%	273	1,118,600	0	3,618,500	ー
Sep 12, 2025	268	0.00%	271	1,291,800	0	3,784,700	ー
Sep 5, 2025	268	+1.90%	264	1,165,000	0	3,834,200	ー
Aug 29, 2025	263	-0.38%	264	2,108,500	0	3,839,800	ー
Aug 22, 2025	264	-3.65%	271	1,879,100	0	3,784,700	ー
Aug 15, 2025	274	-5.84%	281	2,587,000	300	3,724,500	12,415.00
Aug 8, 2025	291	+1.75%	296	7,635,300	500	3,482,900	6,965.80
Aug 1, 2025	286	+17.70%	290	21,383,800	400	3,533,400	8,833.50