Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 281 | 281 | 265 | 269 | -8 | -2.89% | 1,835,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 277 | -1.07% | 288 | 5,800,200 | 0 | 3,679,200 | ー |
May 2, 2025 | 280 | +10.24% | 302 | 27,247,400 | 9,100 | 3,449,600 | 379.08 |
Apr 25, 2025 | 254 | -2.31% | 256 | 2,884,500 | 3,800 | 3,177,200 | 836.11 |
Apr 18, 2025 | 260 | +5.69% | 255 | 3,950,100 | 0 | 3,033,800 | ー |
Apr 11, 2025 | 246 | -0.81% | 229 | 4,564,400 | 0 | 2,961,700 | ー |
Apr 4, 2025 | 248 | -9.49% | 259 | 6,803,800 | 0 | 3,141,800 | ー |
Mar 28, 2025 | 274 | +4.58% | 268 | 4,666,200 | 0 | 2,629,000 | ー |
Mar 21, 2025 | 262 | +6.94% | 254 | 3,825,900 | 0 | 2,501,700 | ー |
Mar 14, 2025 | 245 | +5.60% | 235 | 4,344,800 | 0 | 2,284,000 | ー |
Mar 7, 2025 | 232 | -4.13% | 234 | 1,517,600 | 400 | 2,237,000 | 5,592.50 |
Feb 28, 2025 | 242 | -1.63% | 246 | 1,741,500 | 0 | 2,222,600 | ー |
Feb 21, 2025 | 246 | +17.14% | 231 | 3,951,000 | 0 | 2,487,000 | ー |
Feb 14, 2025 | 210 | +0.48% | 209 | 1,095,100 | 6,300 | 2,960,300 | 469.89 |
Feb 7, 2025 | 209 | +1.46% | 207 | 1,160,500 | 0 | 3,214,800 | ー |
Jan 31, 2025 | 206 | -1.90% | 209 | 1,125,500 | 0 | 3,452,200 | ー |
Jan 24, 2025 | 210 | +1.45% | 206 | 854,500 | 0 | 3,568,200 | ー |
Jan 17, 2025 | 207 | -3.27% | 208 | 843,800 | 0 | 3,507,500 | ー |
Jan 10, 2025 | 214 | +1.42% | 213 | 1,536,300 | 100 | 3,326,900 | 33,269.00 |
Dec 30, 2024 | 211 | +0.48% | 211 | 446,100 | ー | ー | ー |
Dec 27, 2024 | 210 | +2.44% | 208 | 1,701,700 | 0 | 3,604,500 | ー |