Aiming Inc.(3911) Historical

52 Week High Apr 30, 2025

331 JPY

52 Week Low Mar 4, 2026

200 JPY

Yearly High Apr 30, 2025

331 JPY

Yearly Low Mar 4, 2026

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	209	212	209	210	-4	-1.87%	313,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	210	-1.87%	210	1,444,400	ー	ー	ー
Mar 6, 2026	214	+0.47%	207	1,836,000	0	4,164,300	ー
Feb 27, 2026	213	-0.47%	211	884,200	0	4,244,700	ー
Feb 20, 2026	214	-0.93%	219	2,453,500	0	4,264,300	ー
Feb 13, 2026	216	-2.70%	221	1,594,300	1,600	4,216,400	2,635.25
Feb 6, 2026	222	-3.06%	223	1,334,400	0	4,046,100	ー
Jan 30, 2026	229	-1.72%	227	942,900	0	3,867,500	ー
Jan 23, 2026	233	-2.10%	233	1,612,900	0	3,772,900	ー
Jan 16, 2026	238	+3.93%	236	2,872,200	0	3,723,700	ー
Jan 9, 2026	229	+2.23%	228	1,156,900	0	3,835,000	ー
Dec 30, 2025	224	-2.18%	226	432,200	ー	ー	ー
Dec 26, 2025	229	+3.15%	224	1,715,700	0	3,817,200	ー
Dec 19, 2025	222	-2.63%	225	1,466,300	0	3,967,500	ー
Dec 12, 2025	228	+3.64%	229	1,779,100	0	3,945,800	ー
Dec 5, 2025	220	-10.57%	230	1,795,600	0	4,009,900	ー
Nov 28, 2025	246	+7.42%	237	1,453,200	0	3,641,000	ー
Nov 21, 2025	229	+0.88%	225	996,100	0	3,699,400	ー
Nov 14, 2025	227	+3.18%	230	1,155,900	0	3,786,900	ー
Nov 7, 2025	220	-3.08%	219	1,444,000	0	3,849,300	ー
Oct 31, 2025	227	-6.97%	238	4,124,200	0	3,948,600	ー