Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 204 | 208 | 204 | 205 | 0 | 0.00% | 270,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 0.00% | 205 | 1,462,800 | ー | ー | ー |
Dec 13, 2024 | 205 | +3.02% | 206 | 1,761,700 | 0 | 3,856,600 | ー |
Dec 6, 2024 | 199 | -4.33% | 201 | 1,098,800 | 0 | 4,036,400 | ー |
Nov 29, 2024 | 208 | +0.48% | 206 | 1,238,300 | 0 | 3,834,400 | ー |
Nov 22, 2024 | 207 | +5.08% | 204 | 1,220,300 | 100 | 3,939,100 | 39,391.00 |
Nov 15, 2024 | 197 | -2.96% | 200 | 1,277,000 | 0 | 4,085,400 | ー |
Nov 8, 2024 | 203 | 0.00% | 203 | 1,282,400 | 0 | 4,040,400 | ー |
Nov 1, 2024 | 203 | +9.73% | 203 | 2,595,700 | 0 | 4,034,200 | ー |
Oct 25, 2024 | 185 | -9.31% | 194 | 2,128,800 | 0 | 4,133,300 | ー |
Oct 18, 2024 | 204 | +2.51% | 205 | 1,526,700 | 0 | 3,968,700 | ー |
Oct 11, 2024 | 199 | -2.45% | 201 | 1,391,000 | 0 | 3,796,800 | ー |
Oct 4, 2024 | 204 | -7.27% | 210 | 2,287,400 | 0 | 3,728,700 | ー |
Sep 27, 2024 | 220 | +2.33% | 217 | 804,800 | 0 | 3,454,100 | ー |
Sep 20, 2024 | 215 | -1.38% | 216 | 1,339,400 | 0 | 3,397,000 | ー |
Sep 13, 2024 | 218 | -7.63% | 220 | 3,055,500 | 0 | 3,391,300 | ー |
Sep 6, 2024 | 236 | -6.72% | 257 | 10,550,600 | 0 | 3,440,600 | ー |
Aug 30, 2024 | 253 | +5.42% | 254 | 3,816,300 | 0 | 2,757,300 | ー |
Aug 23, 2024 | 240 | -6.25% | 250 | 2,914,300 | 0 | 2,774,300 | ー |
Aug 16, 2024 | 256 | +11.30% | 243 | 2,054,900 | 0 | 2,875,900 | ー |
Aug 9, 2024 | 230 | -2.95% | 218 | 4,237,100 | 0 | 3,279,900 | ー |