Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 279 | 309 | 279 | 302 | +16 | +5.59% | 6,371,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 246 | 313 | 237 | 286 | +43 | +17.70% | 21,383,800 |
Jul 25, 2025 | 242 | 245 | 239 | 243 | +3 | +1.25% | 964,500 |
Jul 18, 2025 | 246 | 248 | 239 | 240 | -7 | -2.83% | 1,266,500 |
Jul 11, 2025 | 243 | 251 | 243 | 247 | +4 | +1.65% | 941,800 |
Jul 4, 2025 | 260 | 263 | 243 | 243 | -13 | -5.08% | 1,454,900 |
Jun 27, 2025 | 268 | 269 | 255 | 256 | -13 | -4.83% | 1,609,600 |
Jun 20, 2025 | 261 | 283 | 257 | 269 | +8 | +3.07% | 2,845,000 |
Jun 13, 2025 | 256 | 274 | 254 | 261 | +7 | +2.76% | 1,741,400 |
Jun 6, 2025 | 261 | 273 | 254 | 254 | -10 | -3.79% | 2,425,200 |
May 30, 2025 | 250 | 271 | 250 | 264 | +16 | +6.45% | 2,272,600 |
May 23, 2025 | 275 | 275 | 248 | 248 | -28 | -10.14% | 4,194,000 |
May 16, 2025 | 281 | 281 | 263 | 276 | -1 | -0.36% | 2,767,500 |
May 9, 2025 | 287 | 296 | 277 | 277 | -3 | -1.07% | 5,800,200 |
May 2, 2025 | 256 | 331 | 254 | 280 | +26 | +10.24% | 27,247,400 |
Apr 25, 2025 | 260 | 265 | 248 | 254 | -6 | -2.31% | 2,884,500 |
Apr 18, 2025 | 246 | 266 | 243 | 260 | +14 | +5.69% | 3,950,100 |
Apr 11, 2025 | 220 | 247 | 213 | 246 | -2 | -0.81% | 4,564,400 |
Apr 4, 2025 | 271 | 272 | 239 | 248 | -26 | -9.49% | 6,803,800 |
Mar 28, 2025 | 264 | 278 | 254 | 274 | +12 | +4.58% | 4,666,200 |
Mar 21, 2025 | 238 | 270 | 235 | 262 | +17 | +6.94% | 3,825,900 |