About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
205
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
286 JPY
52 Week Low Oct 25, 2024
183 JPY
Yearly High Sep 3, 2024
286 JPY
Yearly Low Oct 25, 2024
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 204 208 204 205 0 0.00% 541,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 205 211 200 205 0 0.00% 1,462,800
Dec 13, 2024 201 211 201 205 +6 +3.02% 1,761,700
Dec 6, 2024 208 208 198 199 -9 -4.33% 1,098,800
Nov 29, 2024 207 210 202 208 +1 +0.48% 1,238,300
Nov 22, 2024 197 210 193 207 +10 +5.08% 1,220,300
Nov 15, 2024 202 205 194 197 -6 -2.96% 1,277,000
Nov 8, 2024 203 208 197 203 0 0.00% 1,282,400
Nov 1, 2024 186 211 186 203 +18 +9.73% 2,595,700
Oct 25, 2024 203 208 183 185 -19 -9.31% 2,128,800
Oct 18, 2024 210 210 201 204 +5 +2.51% 1,526,700
Oct 11, 2024 207 208 197 199 -5 -2.45% 1,391,000
Oct 4, 2024 215 219 202 204 -16 -7.27% 2,287,400
Sep 27, 2024 218 223 213 220 +5 +2.33% 804,800
Sep 20, 2024 218 224 210 215 -3 -1.38% 1,339,400
Sep 13, 2024 221 228 213 218 -18 -7.63% 3,055,500
Sep 6, 2024 259 286 230 236 -17 -6.72% 10,550,600
Aug 30, 2024 239 264 235 253 +13 +5.42% 3,816,300
Aug 23, 2024 256 264 236 240 -16 -6.25% 2,914,300
Aug 16, 2024 226 257 226 256 +26 +11.30% 2,054,900
Aug 9, 2024 229 237 192 230 -7 -2.95% 4,237,100