kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
302
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
2.05
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
300.4
Aug 7, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Oct 25, 2024
183 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Feb 3, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 279 309 279 302 +16 +5.59% 6,371,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 246 313 237 286 +43 +17.70% 21,383,800
Jul 25, 2025 242 245 239 243 +3 +1.25% 964,500
Jul 18, 2025 246 248 239 240 -7 -2.83% 1,266,500
Jul 11, 2025 243 251 243 247 +4 +1.65% 941,800
Jul 4, 2025 260 263 243 243 -13 -5.08% 1,454,900
Jun 27, 2025 268 269 255 256 -13 -4.83% 1,609,600
Jun 20, 2025 261 283 257 269 +8 +3.07% 2,845,000
Jun 13, 2025 256 274 254 261 +7 +2.76% 1,741,400
Jun 6, 2025 261 273 254 254 -10 -3.79% 2,425,200
May 30, 2025 250 271 250 264 +16 +6.45% 2,272,600
May 23, 2025 275 275 248 248 -28 -10.14% 4,194,000
May 16, 2025 281 281 263 276 -1 -0.36% 2,767,500
May 9, 2025 287 296 277 277 -3 -1.07% 5,800,200
May 2, 2025 256 331 254 280 +26 +10.24% 27,247,400
Apr 25, 2025 260 265 248 254 -6 -2.31% 2,884,500
Apr 18, 2025 246 266 243 260 +14 +5.69% 3,950,100
Apr 11, 2025 220 247 213 246 -2 -0.81% 4,564,400
Apr 4, 2025 271 272 239 248 -26 -9.49% 6,803,800
Mar 28, 2025 264 278 254 274 +12 +4.58% 4,666,200
Mar 21, 2025 238 270 235 262 +17 +6.94% 3,825,900