kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
210
JPY
-4
(-1.87%)
Mar 13, 3:30 pm JST
1.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Mar 4, 2026
200 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Mar 4, 2026
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 209 212 209 210 -4 -1.87% 313,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 209 220 203 210 -4 -1.87% 1,444,400
Mar 6, 2026 211 214 200 214 +1 +0.47% 1,836,000
Feb 27, 2026 215 217 208 213 -1 -0.47% 884,200
Feb 20, 2026 217 231 213 214 -2 -0.93% 2,453,500
Feb 13, 2026 224 230 216 216 -6 -2.70% 1,594,300
Feb 6, 2026 230 230 220 222 -7 -3.06% 1,334,400
Jan 30, 2026 231 234 224 229 -4 -1.72% 942,900
Jan 23, 2026 237 241 229 233 -5 -2.10% 1,612,900
Jan 16, 2026 232 249 226 238 +9 +3.93% 2,872,200
Jan 9, 2026 226 233 223 229 +5 +2.23% 1,156,900
Dec 30, 2025 230 230 224 224 -5 -2.18% 432,200
Dec 26, 2025 221 231 217 229 +7 +3.15% 1,715,700
Dec 19, 2025 227 235 219 222 -6 -2.63% 1,466,300
Dec 12, 2025 221 243 220 228 +8 +3.64% 1,779,100
Dec 5, 2025 248 248 220 220 -26 -10.57% 1,795,600
Nov 28, 2025 231 246 223 246 +17 +7.42% 1,453,200
Nov 21, 2025 226 229 222 229 +2 +0.88% 996,100
Nov 14, 2025 222 239 222 227 +7 +3.18% 1,155,900
Nov 7, 2025 226 226 214 220 -7 -3.08% 1,444,000
Oct 31, 2025 247 255 224 227 -17 -6.97% 4,124,200