kabutan

Aiming Inc.(3911) Historical

3911
TSE Growth
Aiming Inc.
220
JPY
-4
(-1.79%)
Dec 5, 3:30 pm JST
1.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
222
Dec 5, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
331 JPY
52 Week Low Dec 6, 2024
198 JPY
Yearly High Apr 30, 2025
331 JPY
Yearly Low Feb 3, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 248 248 220 220 -26 -10.57% 2,107,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 231 246 223 246 +17 +7.42% 1,453,200
Nov 21, 2025 226 229 222 229 +2 +0.88% 996,100
Nov 14, 2025 222 239 222 227 +7 +3.18% 1,155,900
Nov 7, 2025 226 226 214 220 -7 -3.08% 1,444,000
Oct 31, 2025 247 255 224 227 -17 -6.97% 4,124,200
Oct 24, 2025 244 250 242 244 +4 +1.67% 1,063,000
Oct 17, 2025 251 253 237 240 -13 -5.14% 1,360,500
Oct 10, 2025 266 269 251 253 -12 -4.53% 968,500
Oct 3, 2025 278 281 265 265 -12 -4.33% 1,066,700
Sep 26, 2025 273 279 271 277 +4 +1.47% 785,300
Sep 19, 2025 268 277 267 273 +5 +1.87% 1,118,600
Sep 12, 2025 269 275 268 268 0 0.00% 1,291,800
Sep 5, 2025 263 270 261 268 +5 +1.90% 1,165,000
Aug 29, 2025 267 272 258 263 -1 -0.38% 2,108,500
Aug 22, 2025 273 278 264 264 -10 -3.65% 1,879,100
Aug 15, 2025 288 292 272 274 -17 -5.84% 2,587,000
Aug 8, 2025 279 309 279 291 +5 +1.75% 7,635,300
Aug 1, 2025 246 313 237 286 +43 +17.70% 21,383,800
Jul 25, 2025 242 245 239 243 +3 +1.25% 964,500
Jul 18, 2025 246 248 239 240 -7 -2.83% 1,266,500