Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 248 | 248 | 220 | 220 | -26 | -10.57% | 2,107,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 231 | 246 | 223 | 246 | +17 | +7.42% | 1,453,200 |
| Nov 21, 2025 | 226 | 229 | 222 | 229 | +2 | +0.88% | 996,100 |
| Nov 14, 2025 | 222 | 239 | 222 | 227 | +7 | +3.18% | 1,155,900 |
| Nov 7, 2025 | 226 | 226 | 214 | 220 | -7 | -3.08% | 1,444,000 |
| Oct 31, 2025 | 247 | 255 | 224 | 227 | -17 | -6.97% | 4,124,200 |
| Oct 24, 2025 | 244 | 250 | 242 | 244 | +4 | +1.67% | 1,063,000 |
| Oct 17, 2025 | 251 | 253 | 237 | 240 | -13 | -5.14% | 1,360,500 |
| Oct 10, 2025 | 266 | 269 | 251 | 253 | -12 | -4.53% | 968,500 |
| Oct 3, 2025 | 278 | 281 | 265 | 265 | -12 | -4.33% | 1,066,700 |
| Sep 26, 2025 | 273 | 279 | 271 | 277 | +4 | +1.47% | 785,300 |
| Sep 19, 2025 | 268 | 277 | 267 | 273 | +5 | +1.87% | 1,118,600 |
| Sep 12, 2025 | 269 | 275 | 268 | 268 | 0 | 0.00% | 1,291,800 |
| Sep 5, 2025 | 263 | 270 | 261 | 268 | +5 | +1.90% | 1,165,000 |
| Aug 29, 2025 | 267 | 272 | 258 | 263 | -1 | -0.38% | 2,108,500 |
| Aug 22, 2025 | 273 | 278 | 264 | 264 | -10 | -3.65% | 1,879,100 |
| Aug 15, 2025 | 288 | 292 | 272 | 274 | -17 | -5.84% | 2,587,000 |
| Aug 8, 2025 | 279 | 309 | 279 | 291 | +5 | +1.75% | 7,635,300 |
| Aug 1, 2025 | 246 | 313 | 237 | 286 | +43 | +17.70% | 21,383,800 |
| Jul 25, 2025 | 242 | 245 | 239 | 243 | +3 | +1.25% | 964,500 |
| Jul 18, 2025 | 246 | 248 | 239 | 240 | -7 | -2.83% | 1,266,500 |