Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 204 | 208 | 204 | 205 | 0 | 0.00% | 541,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 211 | 200 | 205 | 0 | 0.00% | 1,462,800 |
Dec 13, 2024 | 201 | 211 | 201 | 205 | +6 | +3.02% | 1,761,700 |
Dec 6, 2024 | 208 | 208 | 198 | 199 | -9 | -4.33% | 1,098,800 |
Nov 29, 2024 | 207 | 210 | 202 | 208 | +1 | +0.48% | 1,238,300 |
Nov 22, 2024 | 197 | 210 | 193 | 207 | +10 | +5.08% | 1,220,300 |
Nov 15, 2024 | 202 | 205 | 194 | 197 | -6 | -2.96% | 1,277,000 |
Nov 8, 2024 | 203 | 208 | 197 | 203 | 0 | 0.00% | 1,282,400 |
Nov 1, 2024 | 186 | 211 | 186 | 203 | +18 | +9.73% | 2,595,700 |
Oct 25, 2024 | 203 | 208 | 183 | 185 | -19 | -9.31% | 2,128,800 |
Oct 18, 2024 | 210 | 210 | 201 | 204 | +5 | +2.51% | 1,526,700 |
Oct 11, 2024 | 207 | 208 | 197 | 199 | -5 | -2.45% | 1,391,000 |
Oct 4, 2024 | 215 | 219 | 202 | 204 | -16 | -7.27% | 2,287,400 |
Sep 27, 2024 | 218 | 223 | 213 | 220 | +5 | +2.33% | 804,800 |
Sep 20, 2024 | 218 | 224 | 210 | 215 | -3 | -1.38% | 1,339,400 |
Sep 13, 2024 | 221 | 228 | 213 | 218 | -18 | -7.63% | 3,055,500 |
Sep 6, 2024 | 259 | 286 | 230 | 236 | -17 | -6.72% | 10,550,600 |
Aug 30, 2024 | 239 | 264 | 235 | 253 | +13 | +5.42% | 3,816,300 |
Aug 23, 2024 | 256 | 264 | 236 | 240 | -16 | -6.25% | 2,914,300 |
Aug 16, 2024 | 226 | 257 | 226 | 256 | +26 | +11.30% | 2,054,900 |
Aug 9, 2024 | 229 | 237 | 192 | 230 | -7 | -2.95% | 4,237,100 |