Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 209 | 212 | 209 | 210 | -4 | -1.87% | 313,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 209 | 220 | 203 | 210 | -4 | -1.87% | 1,444,400 |
| Mar 6, 2026 | 211 | 214 | 200 | 214 | +1 | +0.47% | 1,836,000 |
| Feb 27, 2026 | 215 | 217 | 208 | 213 | -1 | -0.47% | 884,200 |
| Feb 20, 2026 | 217 | 231 | 213 | 214 | -2 | -0.93% | 2,453,500 |
| Feb 13, 2026 | 224 | 230 | 216 | 216 | -6 | -2.70% | 1,594,300 |
| Feb 6, 2026 | 230 | 230 | 220 | 222 | -7 | -3.06% | 1,334,400 |
| Jan 30, 2026 | 231 | 234 | 224 | 229 | -4 | -1.72% | 942,900 |
| Jan 23, 2026 | 237 | 241 | 229 | 233 | -5 | -2.10% | 1,612,900 |
| Jan 16, 2026 | 232 | 249 | 226 | 238 | +9 | +3.93% | 2,872,200 |
| Jan 9, 2026 | 226 | 233 | 223 | 229 | +5 | +2.23% | 1,156,900 |
| Dec 30, 2025 | 230 | 230 | 224 | 224 | -5 | -2.18% | 432,200 |
| Dec 26, 2025 | 221 | 231 | 217 | 229 | +7 | +3.15% | 1,715,700 |
| Dec 19, 2025 | 227 | 235 | 219 | 222 | -6 | -2.63% | 1,466,300 |
| Dec 12, 2025 | 221 | 243 | 220 | 228 | +8 | +3.64% | 1,779,100 |
| Dec 5, 2025 | 248 | 248 | 220 | 220 | -26 | -10.57% | 1,795,600 |
| Nov 28, 2025 | 231 | 246 | 223 | 246 | +17 | +7.42% | 1,453,200 |
| Nov 21, 2025 | 226 | 229 | 222 | 229 | +2 | +0.88% | 996,100 |
| Nov 14, 2025 | 222 | 239 | 222 | 227 | +7 | +3.18% | 1,155,900 |
| Nov 7, 2025 | 226 | 226 | 214 | 220 | -7 | -3.08% | 1,444,000 |
| Oct 31, 2025 | 247 | 255 | 224 | 227 | -17 | -6.97% | 4,124,200 |