Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 295 | 430 | 265 | 324 | +30 | +10.20% | 9,093,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 420 | 435 | 276 | 294 | -122 | -29.33% | 2,253,900 |
2022 | 461 | 541 | 375 | 416 | -49 | -10.54% | 2,585,400 |
2021 | 771 | 970 | 382 | 465 | -314 | -40.31% | 7,127,100 |
2020 | 1,560 | 2,023 | 682 | 779 | -842 | -51.94% | 35,534,200 |
2019 | 405 | 1,649 | 405 | 1,621 | +1,192 | +277.86% | 5,487,600 |
2018 | 1,175 | 1,448 | 361 | 429 | -727 | -62.89% | 8,671,200 |
2017 | 900 | 1,283 | 745 | 1,156 | +290 | +33.49% | 6,295,400 |
2016 | 900 | 1,055 | 514 | 866 | -60 | -6.48% | 9,339,200 |
2015 | 1,512 | 2,209 | 750 | 926 | ー | ー% | 107,584,199 |