kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
294
JPY
0
(0.00%)
Apr 30, 9:00 am JST
1.83
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
294.5
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
346 JPY
52 Week Low Dec 18, 2025
281 JPY
Yearly High Feb 4, 2026
330 JPY
Yearly Low Mar 4, 2026
282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 305 330 282 294 -5 -1.67% 1,031,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 312 362 275 299 -14 -4.47% 3,041,200
2024 295 430 265 313 +19 +6.46% 9,132,300
2023 420 435 276 294 -122 -29.33% 2,253,900
2022 461 541 375 416 -49 -10.54% 2,585,400
2021 771 970 382 465 -314 -40.31% 7,127,100
2020 1,560 2,023 682 779 -842 -51.94% 35,534,200
2019 405 1,649 405 1,621 +1,192 +277.86% 5,487,600
2018 1,175 1,448 361 429 -727 -62.89% 8,671,200
2017 900 1,283 745 1,156 +290 +33.49% 6,295,400
2016 900 1,055 514 866 -60 -6.48% 9,339,200
2015 1,512 2,209 750 926 ー% 107,584,199