Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 324 | 328 | 320 | 324 | -2 | -0.61% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | 341 | 321 | 326 | -10 | -2.98% | 29,300 |
Dec 13, 2024 | 315 | 351 | 315 | 336 | +27 | +8.74% | 201,800 |
Dec 6, 2024 | 296 | 312 | 294 | 309 | +16 | +5.46% | 60,100 |
Nov 29, 2024 | 293 | 301 | 290 | 293 | +4 | +1.38% | 18,200 |
Nov 22, 2024 | 287 | 294 | 286 | 289 | +5 | +1.76% | 29,300 |
Nov 15, 2024 | 294 | 294 | 280 | 284 | -5 | -1.73% | 51,400 |
Nov 8, 2024 | 299 | 306 | 284 | 289 | -10 | -3.34% | 39,500 |
Nov 1, 2024 | 303 | 306 | 296 | 299 | -4 | -1.32% | 13,200 |
Oct 25, 2024 | 310 | 311 | 298 | 303 | 0 | 0.00% | 13,100 |
Oct 18, 2024 | 315 | 320 | 291 | 303 | -12 | -3.81% | 54,200 |
Oct 11, 2024 | 326 | 326 | 312 | 315 | -12 | -3.67% | 17,600 |
Oct 4, 2024 | 332 | 332 | 315 | 327 | -5 | -1.51% | 9,800 |
Sep 27, 2024 | 350 | 350 | 320 | 332 | -16 | -4.60% | 29,100 |
Sep 20, 2024 | 350 | 357 | 338 | 348 | -2 | -0.57% | 38,900 |
Sep 13, 2024 | 331 | 357 | 328 | 350 | -1 | -0.28% | 16,700 |
Sep 6, 2024 | 359 | 364 | 340 | 351 | -5 | -1.40% | 28,900 |
Aug 30, 2024 | 325 | 357 | 322 | 356 | +31 | +9.54% | 20,000 |
Aug 23, 2024 | 325 | 331 | 320 | 325 | +1 | +0.31% | 8,200 |
Aug 16, 2024 | 297 | 330 | 297 | 324 | +13 | +4.18% | 28,300 |
Aug 9, 2024 | 340 | 340 | 265 | 311 | -34 | -9.86% | 64,900 |