Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 313 | 318 | 309 | 317 | 0 | 0.00% | 40,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 317 | 320 | 310 | 317 | +2 | +0.63% | 17,700 |
| Jan 16, 2026 | 301 | 320 | 297 | 315 | +15 | +5.00% | 48,500 |
| Jan 9, 2026 | 305 | 307 | 295 | 300 | +1 | +0.33% | 38,200 |
| Dec 30, 2025 | 298 | 305 | 298 | 299 | +1 | +0.34% | 12,200 |
| Dec 26, 2025 | 294 | 301 | 285 | 298 | +4 | +1.36% | 61,800 |
| Dec 19, 2025 | 284 | 294 | 281 | 294 | +8 | +2.80% | 33,200 |
| Dec 12, 2025 | 294 | 294 | 283 | 286 | -8 | -2.72% | 50,500 |
| Dec 5, 2025 | 293 | 296 | 287 | 294 | -1 | -0.34% | 11,400 |
| Nov 28, 2025 | 290 | 295 | 285 | 295 | +4 | +1.37% | 12,300 |
| Nov 21, 2025 | 294 | 294 | 283 | 291 | -5 | -1.69% | 26,600 |
| Nov 14, 2025 | 298 | 298 | 289 | 296 | -2 | -0.67% | 25,600 |
| Nov 7, 2025 | 296 | 300 | 291 | 298 | +3 | +1.02% | 15,700 |
| Oct 31, 2025 | 300 | 309 | 290 | 295 | -5 | -1.67% | 51,000 |
| Oct 24, 2025 | 299 | 304 | 297 | 300 | +2 | +0.67% | 19,000 |
| Oct 17, 2025 | 305 | 307 | 291 | 298 | -10 | -3.25% | 31,000 |
| Oct 10, 2025 | 308 | 316 | 305 | 308 | 0 | 0.00% | 39,000 |
| Oct 3, 2025 | 317 | 319 | 306 | 308 | -7 | -2.22% | 23,200 |
| Sep 26, 2025 | 312 | 315 | 310 | 315 | +4 | +1.29% | 13,700 |
| Sep 19, 2025 | 322 | 324 | 311 | 311 | -10 | -3.12% | 37,700 |
| Sep 12, 2025 | 324 | 325 | 317 | 321 | -3 | -0.93% | 51,500 |