Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 300 | 300 | 293 | 294 | -2 | -0.68% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 301 | 301 | 288 | 296 | -1 | -0.34% | 22,400 |
| Apr 17, 2026 | 302 | 304 | 291 | 297 | -5 | -1.66% | 35,000 |
| Apr 10, 2026 | 298 | 313 | 293 | 302 | +4 | +1.34% | 112,300 |
| Apr 3, 2026 | 286 | 304 | 283 | 298 | +6 | +2.05% | 101,500 |
| Mar 27, 2026 | 290 | 298 | 283 | 292 | -6 | -2.01% | 136,400 |
| Mar 19, 2026 | 290 | 305 | 289 | 298 | +9 | +3.11% | 95,500 |
| Mar 13, 2026 | 292 | 296 | 285 | 289 | -10 | -3.34% | 73,700 |
| Mar 6, 2026 | 306 | 309 | 282 | 299 | -7 | -2.29% | 102,700 |
| Feb 27, 2026 | 299 | 308 | 297 | 306 | +8 | +2.68% | 29,200 |
| Feb 20, 2026 | 302 | 304 | 297 | 298 | +1 | +0.34% | 30,900 |
| Feb 13, 2026 | 302 | 303 | 294 | 297 | -4 | -1.33% | 50,200 |
| Feb 6, 2026 | 315 | 330 | 293 | 301 | -14 | -4.44% | 86,400 |
| Jan 30, 2026 | 313 | 318 | 309 | 315 | -2 | -0.63% | 40,600 |
| Jan 23, 2026 | 317 | 320 | 310 | 317 | +2 | +0.63% | 17,700 |
| Jan 16, 2026 | 301 | 320 | 297 | 315 | +15 | +5.00% | 48,500 |
| Jan 9, 2026 | 305 | 307 | 295 | 300 | +1 | +0.33% | 38,200 |
| Dec 30, 2025 | 298 | 305 | 298 | 299 | +1 | +0.34% | 12,200 |
| Dec 26, 2025 | 294 | 301 | 285 | 298 | +4 | +1.36% | 61,800 |
| Dec 19, 2025 | 284 | 294 | 281 | 294 | +8 | +2.80% | 33,200 |
| Dec 12, 2025 | 294 | 294 | 283 | 286 | -8 | -2.72% | 50,500 |