About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
430 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Jan 23, 2024
430 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 324 328 320 324 -2 -0.61% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 328 341 321 326 -10 -2.98% 29,300
Dec 13, 2024 315 351 315 336 +27 +8.74% 201,800
Dec 6, 2024 296 312 294 309 +16 +5.46% 60,100
Nov 29, 2024 293 301 290 293 +4 +1.38% 18,200
Nov 22, 2024 287 294 286 289 +5 +1.76% 29,300
Nov 15, 2024 294 294 280 284 -5 -1.73% 51,400
Nov 8, 2024 299 306 284 289 -10 -3.34% 39,500
Nov 1, 2024 303 306 296 299 -4 -1.32% 13,200
Oct 25, 2024 310 311 298 303 0 0.00% 13,100
Oct 18, 2024 315 320 291 303 -12 -3.81% 54,200
Oct 11, 2024 326 326 312 315 -12 -3.67% 17,600
Oct 4, 2024 332 332 315 327 -5 -1.51% 9,800
Sep 27, 2024 350 350 320 332 -16 -4.60% 29,100
Sep 20, 2024 350 357 338 348 -2 -0.57% 38,900
Sep 13, 2024 331 357 328 350 -1 -0.28% 16,700
Sep 6, 2024 359 364 340 351 -5 -1.40% 28,900
Aug 30, 2024 325 357 322 356 +31 +9.54% 20,000
Aug 23, 2024 325 331 320 325 +1 +0.31% 8,200
Aug 16, 2024 297 330 297 324 +13 +4.18% 28,300
Aug 9, 2024 340 340 265 311 -34 -9.86% 64,900