Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294 | 294 | 283 | 286 | -8 | -2.72% | 60,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 293 | 296 | 287 | 294 | -1 | -0.34% | 11,400 |
| Nov 28, 2025 | 290 | 295 | 285 | 295 | +4 | +1.37% | 12,300 |
| Nov 21, 2025 | 294 | 294 | 283 | 291 | -5 | -1.69% | 26,600 |
| Nov 14, 2025 | 298 | 298 | 289 | 296 | -2 | -0.67% | 25,600 |
| Nov 7, 2025 | 296 | 300 | 291 | 298 | +3 | +1.02% | 15,700 |
| Oct 31, 2025 | 300 | 309 | 290 | 295 | -5 | -1.67% | 51,000 |
| Oct 24, 2025 | 299 | 304 | 297 | 300 | +2 | +0.67% | 19,000 |
| Oct 17, 2025 | 305 | 307 | 291 | 298 | -10 | -3.25% | 31,000 |
| Oct 10, 2025 | 308 | 316 | 305 | 308 | 0 | 0.00% | 39,000 |
| Oct 3, 2025 | 317 | 319 | 306 | 308 | -7 | -2.22% | 23,200 |
| Sep 26, 2025 | 312 | 315 | 310 | 315 | +4 | +1.29% | 13,700 |
| Sep 19, 2025 | 322 | 324 | 311 | 311 | -10 | -3.12% | 37,700 |
| Sep 12, 2025 | 324 | 325 | 317 | 321 | -3 | -0.93% | 51,500 |
| Sep 5, 2025 | 325 | 325 | 321 | 324 | +5 | +1.57% | 7,100 |
| Aug 29, 2025 | 318 | 323 | 316 | 319 | +1 | +0.31% | 51,500 |
| Aug 22, 2025 | 320 | 326 | 315 | 318 | -4 | -1.24% | 32,900 |
| Aug 15, 2025 | 322 | 346 | 315 | 322 | 0 | 0.00% | 101,000 |
| Aug 8, 2025 | 316 | 346 | 309 | 322 | +4 | +1.26% | 113,600 |
| Aug 1, 2025 | 314 | 321 | 310 | 318 | +6 | +1.92% | 18,800 |
| Jul 25, 2025 | 309 | 313 | 309 | 312 | +3 | +0.97% | 5,900 |