kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
292
JPY
-2
(-0.68%)
Apr 30, 12:41 pm JST
1.82
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
294.5
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
346 JPY
52 Week Low Dec 18, 2025
281 JPY
Yearly High Feb 4, 2026
330 JPY
Yearly Low Mar 4, 2026
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 290 313 286 292 +5 +1.74% 255,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 306 309 282 287 -19 -6.21% 435,200
Feb, 2026 315 330 293 306 -9 -2.86% 196,700
Jan, 2026 305 320 295 315 +16 +5.35% 145,000
Dec, 2025 293 305 281 299 +4 +1.36% 169,100
Nov, 2025 296 300 283 295 0 0.00% 80,200
Oct, 2025 315 316 290 295 -19 -6.05% 152,300
Sep, 2025 325 325 310 314 -5 -1.57% 120,900
Aug, 2025 320 346 309 319 -1 -0.31% 304,000
Jul, 2025 321 322 301 320 -2 -0.62% 103,200
Jun, 2025 326 335 300 322 -4 -1.23% 139,600
May, 2025 312 343 306 326 +11 +3.49% 423,500
Apr, 2025 305 362 275 315 +7 +2.27% 1,349,100
Mar, 2025 308 335 305 308 -1 -0.32% 91,200
Feb, 2025 306 314 299 309 +4 +1.31% 54,300
Jan, 2025 312 318 298 305 -8 -2.56% 53,800
Dec, 2024 296 351 294 313 +20 +6.83% 335,900
Nov, 2024 301 306 280 293 -7 -2.33% 139,500
Oct, 2024 320 329 291 300 -26 -7.98% 101,300
Sep, 2024 359 364 315 326 -30 -8.43% 119,100
Aug, 2024 352 357 265 356 +7 +2.01% 128,300