Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 296 | 351 | 294 | 324 | +31 | +10.58% | 297,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 301 | 306 | 280 | 293 | -7 | -2.33% | 139,500 |
Oct, 2024 | 320 | 329 | 291 | 300 | -26 | -7.98% | 101,300 |
Sep, 2024 | 359 | 364 | 315 | 326 | -30 | -8.43% | 119,100 |
Aug, 2024 | 352 | 357 | 265 | 356 | +7 | +2.01% | 128,300 |
Jul, 2024 | 362 | 363 | 345 | 349 | -11 | -3.06% | 89,900 |
Jun, 2024 | 350 | 364 | 334 | 360 | +14 | +4.05% | 124,700 |
May, 2024 | 319 | 374 | 317 | 346 | +27 | +8.46% | 174,900 |
Apr, 2024 | 354 | 355 | 314 | 319 | -36 | -10.14% | 78,800 |
Mar, 2024 | 338 | 364 | 329 | 355 | +18 | +5.34% | 145,200 |
Feb, 2024 | 354 | 374 | 328 | 337 | -17 | -4.80% | 494,000 |
Jan, 2024 | 295 | 430 | 291 | 354 | +60 | +20.41% | 7,200,700 |
Dec, 2023 | 323 | 324 | 276 | 294 | -30 | -9.26% | 268,500 |
Nov, 2023 | 361 | 369 | 316 | 324 | -45 | -12.20% | 171,000 |
Oct, 2023 | 369 | 378 | 353 | 369 | +2 | +0.54% | 90,900 |
Sep, 2023 | 368 | 392 | 346 | 367 | -3 | -0.81% | 214,700 |
Aug, 2023 | 362 | 378 | 334 | 370 | +8 | +2.21% | 318,100 |
Jul, 2023 | 365 | 365 | 356 | 362 | -3 | -0.82% | 168,800 |
Jun, 2023 | 404 | 408 | 360 | 365 | -43 | -10.54% | 656,500 |
May, 2023 | 409 | 425 | 398 | 408 | -6 | -1.45% | 112,900 |
Apr, 2023 | 416 | 418 | 399 | 414 | -2 | -0.48% | 74,000 |