MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	293	296	283	286	-9	-3.05%	71,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	296	300	283	295	0	0.00%	80,200
Oct, 2025	315	316	290	295	-19	-6.05%	152,300
Sep, 2025	325	325	310	314	-5	-1.57%	120,900
Aug, 2025	320	346	309	319	-1	-0.31%	304,000
Jul, 2025	321	322	301	320	-2	-0.62%	103,200
Jun, 2025	326	335	300	322	-4	-1.23%	139,600
May, 2025	312	343	306	326	+11	+3.49%	423,500
Apr, 2025	305	362	275	315	+7	+2.27%	1,349,100
Mar, 2025	308	335	305	308	-1	-0.32%	91,200
Feb, 2025	306	314	299	309	+4	+1.31%	54,300
Jan, 2025	312	318	298	305	-8	-2.56%	53,800
Dec, 2024	296	351	294	313	+20	+6.83%	335,900
Nov, 2024	301	306	280	293	-7	-2.33%	139,500
Oct, 2024	320	329	291	300	-26	-7.98%	101,300
Sep, 2024	359	364	315	326	-30	-8.43%	119,100
Aug, 2024	352	357	265	356	+7	+2.01%	128,300
Jul, 2024	362	363	345	349	-11	-3.06%	89,900
Jun, 2024	350	364	334	360	+14	+4.05%	124,700
May, 2024	319	374	317	346	+27	+8.46%	174,900
Apr, 2024	354	355	314	319	-36	-10.14%	78,800