About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
430 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Jan 23, 2024
430 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 296 351 294 324 +31 +10.58% 297,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 301 306 280 293 -7 -2.33% 139,500
Oct, 2024 320 329 291 300 -26 -7.98% 101,300
Sep, 2024 359 364 315 326 -30 -8.43% 119,100
Aug, 2024 352 357 265 356 +7 +2.01% 128,300
Jul, 2024 362 363 345 349 -11 -3.06% 89,900
Jun, 2024 350 364 334 360 +14 +4.05% 124,700
May, 2024 319 374 317 346 +27 +8.46% 174,900
Apr, 2024 354 355 314 319 -36 -10.14% 78,800
Mar, 2024 338 364 329 355 +18 +5.34% 145,200
Feb, 2024 354 374 328 337 -17 -4.80% 494,000
Jan, 2024 295 430 291 354 +60 +20.41% 7,200,700
Dec, 2023 323 324 276 294 -30 -9.26% 268,500
Nov, 2023 361 369 316 324 -45 -12.20% 171,000
Oct, 2023 369 378 353 369 +2 +0.54% 90,900
Sep, 2023 368 392 346 367 -3 -0.81% 214,700
Aug, 2023 362 378 334 370 +8 +2.21% 318,100
Jul, 2023 365 365 356 362 -3 -0.82% 168,800
Jun, 2023 404 408 360 365 -43 -10.54% 656,500
May, 2023 409 425 398 408 -6 -1.45% 112,900
Apr, 2023 416 418 399 414 -2 -0.48% 74,000