kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
286
JPY
+1
(+0.35%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 294 294 283 286 -8 -2.72% 60,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 294 -0.34% 291 11,400 0 163,400
Nov 28, 2025 295 +1.37% 290 12,300 0 161,700
Nov 21, 2025 291 -1.69% 287 26,600 0 161,300
Nov 14, 2025 296 -0.67% 293 25,600 0 164,800
Nov 7, 2025 298 +1.02% 295 15,700 0 162,200
Oct 31, 2025 295 -1.67% 298 51,000 0 163,700
Oct 24, 2025 300 +0.67% 299 19,000 0 166,100
Oct 17, 2025 298 -3.25% 299 31,000 0 162,300
Oct 10, 2025 308 0.00% 308 39,000 0 170,300
Oct 3, 2025 308 -2.22% 313 23,200 0 176,300
Sep 26, 2025 315 +1.29% 312 13,700 0 167,600
Sep 19, 2025 311 -3.12% 316 37,700 0 166,600
Sep 12, 2025 321 -0.93% 320 51,500 0 164,800
Sep 5, 2025 324 +1.57% 322 7,100 0 166,500
Aug 29, 2025 319 +0.31% 320 51,500 0 167,400
Aug 22, 2025 318 -1.24% 319 32,900 0 167,500
Aug 15, 2025 322 0.00% 324 101,000 0 167,000
Aug 8, 2025 322 +1.26% 322 113,600 0 170,600
Aug 1, 2025 318 +1.92% 317 18,800 0 172,800
Jul 25, 2025 312 +0.97% 310 5,900 0 216,500