Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294 | 294 | 283 | 286 | -8 | -2.72% | 60,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 294 | -0.34% | 291 | 11,400 | 0 | 163,400 | ー |
| Nov 28, 2025 | 295 | +1.37% | 290 | 12,300 | 0 | 161,700 | ー |
| Nov 21, 2025 | 291 | -1.69% | 287 | 26,600 | 0 | 161,300 | ー |
| Nov 14, 2025 | 296 | -0.67% | 293 | 25,600 | 0 | 164,800 | ー |
| Nov 7, 2025 | 298 | +1.02% | 295 | 15,700 | 0 | 162,200 | ー |
| Oct 31, 2025 | 295 | -1.67% | 298 | 51,000 | 0 | 163,700 | ー |
| Oct 24, 2025 | 300 | +0.67% | 299 | 19,000 | 0 | 166,100 | ー |
| Oct 17, 2025 | 298 | -3.25% | 299 | 31,000 | 0 | 162,300 | ー |
| Oct 10, 2025 | 308 | 0.00% | 308 | 39,000 | 0 | 170,300 | ー |
| Oct 3, 2025 | 308 | -2.22% | 313 | 23,200 | 0 | 176,300 | ー |
| Sep 26, 2025 | 315 | +1.29% | 312 | 13,700 | 0 | 167,600 | ー |
| Sep 19, 2025 | 311 | -3.12% | 316 | 37,700 | 0 | 166,600 | ー |
| Sep 12, 2025 | 321 | -0.93% | 320 | 51,500 | 0 | 164,800 | ー |
| Sep 5, 2025 | 324 | +1.57% | 322 | 7,100 | 0 | 166,500 | ー |
| Aug 29, 2025 | 319 | +0.31% | 320 | 51,500 | 0 | 167,400 | ー |
| Aug 22, 2025 | 318 | -1.24% | 319 | 32,900 | 0 | 167,500 | ー |
| Aug 15, 2025 | 322 | 0.00% | 324 | 101,000 | 0 | 167,000 | ー |
| Aug 8, 2025 | 322 | +1.26% | 322 | 113,600 | 0 | 170,600 | ー |
| Aug 1, 2025 | 318 | +1.92% | 317 | 18,800 | 0 | 172,800 | ー |
| Jul 25, 2025 | 312 | +0.97% | 310 | 5,900 | 0 | 216,500 | ー |