MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	313	318	309	317	0	0.00%	40,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	317	+0.63%	315	17,700	0	195,500	ー
Jan 16, 2026	315	+5.00%	308	48,500	0	188,800	ー
Jan 9, 2026	300	+0.33%	300	38,200	0	174,000	ー
Dec 30, 2025	299	+0.34%	301	12,200	ー	ー	ー
Dec 26, 2025	298	+1.36%	296	61,800	0	171,100	ー
Dec 19, 2025	294	+2.80%	285	33,200	0	169,400	ー
Dec 12, 2025	286	-2.72%	285	50,500	0	169,700	ー
Dec 5, 2025	294	-0.34%	291	11,400	0	163,400	ー
Nov 28, 2025	295	+1.37%	290	12,300	0	161,700	ー
Nov 21, 2025	291	-1.69%	287	26,600	0	161,300	ー
Nov 14, 2025	296	-0.67%	293	25,600	0	164,800	ー
Nov 7, 2025	298	+1.02%	295	15,700	0	162,200	ー
Oct 31, 2025	295	-1.67%	298	51,000	0	163,700	ー
Oct 24, 2025	300	+0.67%	299	19,000	0	166,100	ー
Oct 17, 2025	298	-3.25%	299	31,000	0	162,300	ー
Oct 10, 2025	308	0.00%	308	39,000	0	170,300	ー
Oct 3, 2025	308	-2.22%	313	23,200	0	176,300	ー
Sep 26, 2025	315	+1.29%	312	13,700	0	167,600	ー
Sep 19, 2025	311	-3.12%	316	37,700	0	166,600	ー
Sep 12, 2025	321	-0.93%	320	51,500	0	164,800	ー