Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 324 | 328 | 320 | 324 | -2 | -0.61% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | -2.98% | 331 | 29,300 | ー | ー | ー |
Dec 13, 2024 | 336 | +8.74% | 333 | 201,800 | 0 | 260,900 | ー |
Dec 6, 2024 | 309 | +5.46% | 306 | 60,100 | 0 | 262,300 | ー |
Nov 29, 2024 | 293 | +1.38% | 293 | 18,200 | 0 | 266,400 | ー |
Nov 22, 2024 | 289 | +1.76% | 289 | 29,300 | 0 | 265,200 | ー |
Nov 15, 2024 | 284 | -1.73% | 288 | 51,400 | 0 | 265,700 | ー |
Nov 8, 2024 | 289 | -3.34% | 292 | 39,500 | 0 | 267,300 | ー |
Nov 1, 2024 | 299 | -1.32% | 300 | 13,200 | 0 | 264,100 | ー |
Oct 25, 2024 | 303 | 0.00% | 305 | 13,100 | 0 | 263,300 | ー |
Oct 18, 2024 | 303 | -3.81% | 304 | 54,200 | 0 | 263,400 | ー |
Oct 11, 2024 | 315 | -3.67% | 318 | 17,600 | 0 | 257,900 | ー |
Oct 4, 2024 | 327 | -1.51% | 324 | 9,800 | 0 | 258,000 | ー |
Sep 27, 2024 | 332 | -4.60% | 336 | 29,100 | 0 | 255,100 | ー |
Sep 20, 2024 | 348 | -0.57% | 349 | 38,900 | 0 | 246,200 | ー |
Sep 13, 2024 | 350 | -0.28% | 342 | 16,700 | 0 | 244,300 | ー |
Sep 6, 2024 | 351 | -1.40% | 351 | 28,900 | 0 | 242,500 | ー |
Aug 30, 2024 | 356 | +9.54% | 338 | 20,000 | 0 | 242,600 | ー |
Aug 23, 2024 | 325 | +0.31% | 326 | 8,200 | 0 | 244,300 | ー |
Aug 16, 2024 | 324 | +4.18% | 314 | 28,300 | 0 | 243,400 | ー |
Aug 9, 2024 | 311 | -9.86% | 296 | 64,900 | 0 | 243,100 | ー |