About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
430 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Jan 23, 2024
430 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 324 328 320 324 -2 -0.61% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 326 -2.98% 331 29,300
Dec 13, 2024 336 +8.74% 333 201,800 0 260,900
Dec 6, 2024 309 +5.46% 306 60,100 0 262,300
Nov 29, 2024 293 +1.38% 293 18,200 0 266,400
Nov 22, 2024 289 +1.76% 289 29,300 0 265,200
Nov 15, 2024 284 -1.73% 288 51,400 0 265,700
Nov 8, 2024 289 -3.34% 292 39,500 0 267,300
Nov 1, 2024 299 -1.32% 300 13,200 0 264,100
Oct 25, 2024 303 0.00% 305 13,100 0 263,300
Oct 18, 2024 303 -3.81% 304 54,200 0 263,400
Oct 11, 2024 315 -3.67% 318 17,600 0 257,900
Oct 4, 2024 327 -1.51% 324 9,800 0 258,000
Sep 27, 2024 332 -4.60% 336 29,100 0 255,100
Sep 20, 2024 348 -0.57% 349 38,900 0 246,200
Sep 13, 2024 350 -0.28% 342 16,700 0 244,300
Sep 6, 2024 351 -1.40% 351 28,900 0 242,500
Aug 30, 2024 356 +9.54% 338 20,000 0 242,600
Aug 23, 2024 325 +0.31% 326 8,200 0 244,300
Aug 16, 2024 324 +4.18% 314 28,300 0 243,400
Aug 9, 2024 311 -9.86% 296 64,900 0 243,100