MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	299	301	297	299	+1	+0.34%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	298	-3.25%	299	31,000	0	162,300	ー
Oct 10, 2025	308	0.00%	308	39,000	0	170,300	ー
Oct 3, 2025	308	-2.22%	313	23,200	0	176,300	ー
Sep 26, 2025	315	+1.29%	312	13,700	0	167,600	ー
Sep 19, 2025	311	-3.12%	316	37,700	0	166,600	ー
Sep 12, 2025	321	-0.93%	320	51,500	0	164,800	ー
Sep 5, 2025	324	+1.57%	322	7,100	0	166,500	ー
Aug 29, 2025	319	+0.31%	320	51,500	0	167,400	ー
Aug 22, 2025	318	-1.24%	319	32,900	0	167,500	ー
Aug 15, 2025	322	0.00%	324	101,000	0	167,000	ー
Aug 8, 2025	322	+1.26%	322	113,600	0	170,600	ー
Aug 1, 2025	318	+1.92%	317	18,800	0	172,800	ー
Jul 25, 2025	312	+0.97%	310	5,900	0	216,500	ー
Jul 18, 2025	309	-0.32%	313	14,300	0	225,900	ー
Jul 11, 2025	310	-2.82%	309	60,200	0	230,000	ー
Jul 4, 2025	319	-1.54%	323	17,600	0	222,700	ー
Jun 27, 2025	324	+0.31%	320	14,800	0	223,800	ー
Jun 20, 2025	323	+0.94%	325	16,400	0	222,200	ー
Jun 13, 2025	320	+2.89%	317	9,700	0	226,900	ー
Jun 6, 2025	311	-4.60%	313	90,100	0	227,900	ー