MKSystem Corporation(3910) Historical

52 Week High Aug 8, 2025

346 JPY

52 Week Low Dec 18, 2025

281 JPY

Yearly High Feb 4, 2026

330 JPY

Yearly Low Mar 4, 2026

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	300	300	292	292	-4	-1.35%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	296	-0.34%	293	22,400	0	274,200	ー
Apr 17, 2026	297	-1.66%	298	35,000	0	274,200	ー
Apr 10, 2026	302	+1.34%	303	112,300	0	268,500	ー
Apr 3, 2026	298	+2.05%	292	101,500	0	272,300	ー
Mar 27, 2026	292	-2.01%	288	136,400	0	256,000	ー
Mar 19, 2026	298	+3.11%	298	95,500	0	230,800	ー
Mar 13, 2026	289	-3.34%	290	73,700	0	199,300	ー
Mar 6, 2026	299	-2.29%	297	102,700	0	205,400	ー
Feb 27, 2026	306	+2.68%	302	29,200	0	190,000	ー
Feb 20, 2026	298	+0.34%	298	30,900	0	187,500	ー
Feb 13, 2026	297	-1.33%	297	50,200	0	188,300	ー
Feb 6, 2026	301	-4.44%	310	86,400	0	196,600	ー
Jan 30, 2026	315	-0.63%	313	40,600	0	200,400	ー
Jan 23, 2026	317	+0.63%	315	17,700	0	195,500	ー
Jan 16, 2026	315	+5.00%	308	48,500	0	188,800	ー
Jan 9, 2026	300	+0.33%	300	38,200	0	174,000	ー
Dec 30, 2025	299	+0.34%	301	12,200	ー	ー	ー
Dec 26, 2025	298	+1.36%	296	61,800	0	171,100	ー
Dec 19, 2025	294	+2.80%	285	33,200	0	169,400	ー
Dec 12, 2025	286	-2.72%	285	50,500	0	169,700	ー