MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	293	293	287	289	-1	-0.34%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	289	-3.34%	290	73,700	ー	ー	ー
Mar 6, 2026	299	-2.29%	297	102,700	0	205,400	ー
Feb 27, 2026	306	+2.68%	302	29,200	0	190,000	ー
Feb 20, 2026	298	+0.34%	298	30,900	0	187,500	ー
Feb 13, 2026	297	-1.33%	297	50,200	0	188,300	ー
Feb 6, 2026	301	-4.44%	310	86,400	0	196,600	ー
Jan 30, 2026	315	-0.63%	313	40,600	0	200,400	ー
Jan 23, 2026	317	+0.63%	315	17,700	0	195,500	ー
Jan 16, 2026	315	+5.00%	308	48,500	0	188,800	ー
Jan 9, 2026	300	+0.33%	300	38,200	0	174,000	ー
Dec 30, 2025	299	+0.34%	301	12,200	ー	ー	ー
Dec 26, 2025	298	+1.36%	296	61,800	0	171,100	ー
Dec 19, 2025	294	+2.80%	285	33,200	0	169,400	ー
Dec 12, 2025	286	-2.72%	285	50,500	0	169,700	ー
Dec 5, 2025	294	-0.34%	291	11,400	0	163,400	ー
Nov 28, 2025	295	+1.37%	290	12,300	0	161,700	ー
Nov 21, 2025	291	-1.69%	287	26,600	0	161,300	ー
Nov 14, 2025	296	-0.67%	293	25,600	0	164,800	ー
Nov 7, 2025	298	+1.02%	295	15,700	0	162,200	ー
Oct 31, 2025	295	-1.67%	298	51,000	0	163,700	ー