kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
295
JPY
-2
(-0.67%)
Oct 31, 3:30 pm JST
1.91
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 298 301 294 295 -2 -0.67% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 293 297 292 297 +3 +1.02% 7,100
Oct 29, 2025 305 306 290 294 -15 -4.85% 21,100
Oct 28, 2025 299 309 298 309 +10 +3.34% 11,300
Oct 27, 2025 300 305 299 299 -1 -0.33% 4,900
Oct 24, 2025 303 304 300 300 -3 -0.99% 4,900
Oct 23, 2025 300 303 299 303 +3 +1.00% 2,700
Oct 22, 2025 298 300 298 300 +1 +0.33% 1,300
Oct 21, 2025 300 301 298 299 -1 -0.33% 5,600
Oct 20, 2025 299 300 297 300 +2 +0.67% 4,500
Oct 17, 2025 299 299 296 298 -1 -0.33% 2,400
Oct 16, 2025 301 307 299 299 -1 -0.33% 5,900
Oct 15, 2025 299 304 294 300 +6 +2.04% 6,000
Oct 14, 2025 305 306 291 294 -14 -4.55% 16,700
Oct 10, 2025 310 312 308 308 -2 -0.65% 9,200
Oct 9, 2025 315 315 307 310 -5 -1.59% 7,700
Oct 8, 2025 308 315 306 315 +7 +2.27% 7,400
Oct 7, 2025 308 309 305 308 +1 +0.33% 4,200
Oct 6, 2025 308 316 305 307 -1 -0.32% 10,500
Oct 3, 2025 312 312 306 308 -2 -0.65% 5,000
Oct 2, 2025 311 311 309 310 -1 -0.32% 1,600
1 2 3 4 5
...
18