Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 294 | 294 | 294 | 294 | 0 | 0.00% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 297 | 297 | 293 | 294 | -2 | -0.68% | 4,200 |
| Apr 27, 2026 | 300 | 300 | 295 | 296 | 0 | 0.00% | 2,500 |
| Apr 24, 2026 | 292 | 296 | 292 | 296 | +5 | +1.72% | 3,100 |
| Apr 23, 2026 | 296 | 299 | 288 | 291 | -6 | -2.02% | 12,100 |
| Apr 22, 2026 | 298 | 300 | 296 | 297 | -3 | -1.00% | 3,400 |
| Apr 21, 2026 | 299 | 301 | 298 | 300 | +1 | +0.33% | 2,600 |
| Apr 20, 2026 | 301 | 301 | 299 | 299 | +2 | +0.67% | 1,200 |
| Apr 17, 2026 | 298 | 300 | 297 | 297 | -1 | -0.34% | 8,900 |
| Apr 16, 2026 | 299 | 303 | 297 | 298 | -1 | -0.33% | 3,800 |
| Apr 15, 2026 | 301 | 304 | 299 | 299 | -2 | -0.66% | 3,600 |
| Apr 14, 2026 | 302 | 303 | 297 | 301 | 0 | 0.00% | 5,900 |
| Apr 13, 2026 | 302 | 302 | 291 | 301 | -1 | -0.33% | 12,800 |
| Apr 10, 2026 | 302 | 307 | 299 | 302 | -5 | -1.63% | 19,500 |
| Apr 9, 2026 | 311 | 311 | 304 | 307 | -3 | -0.97% | 9,100 |
| Apr 8, 2026 | 304 | 310 | 304 | 310 | +9 | +2.99% | 13,100 |
| Apr 7, 2026 | 305 | 313 | 300 | 301 | -3 | -0.99% | 42,700 |
| Apr 6, 2026 | 298 | 305 | 293 | 304 | +6 | +2.01% | 27,900 |
| Apr 3, 2026 | 293 | 304 | 293 | 298 | +8 | +2.76% | 29,300 |
| Apr 2, 2026 | 295 | 297 | 289 | 290 | 0 | 0.00% | 24,300 |
| Apr 1, 2026 | 290 | 293 | 286 | 290 | +3 | +1.05% | 21,000 |