kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
294
JPY
0
(0.00%)
Apr 30, 9:00 am JST
1.83
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
294.5
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
346 JPY
52 Week Low Dec 18, 2025
281 JPY
Yearly High Feb 4, 2026
330 JPY
Yearly Low Mar 4, 2026
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 294 294 294 294 0 0.00% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 297 297 293 294 -2 -0.68% 4,200
Apr 27, 2026 300 300 295 296 0 0.00% 2,500
Apr 24, 2026 292 296 292 296 +5 +1.72% 3,100
Apr 23, 2026 296 299 288 291 -6 -2.02% 12,100
Apr 22, 2026 298 300 296 297 -3 -1.00% 3,400
Apr 21, 2026 299 301 298 300 +1 +0.33% 2,600
Apr 20, 2026 301 301 299 299 +2 +0.67% 1,200
Apr 17, 2026 298 300 297 297 -1 -0.34% 8,900
Apr 16, 2026 299 303 297 298 -1 -0.33% 3,800
Apr 15, 2026 301 304 299 299 -2 -0.66% 3,600
Apr 14, 2026 302 303 297 301 0 0.00% 5,900
Apr 13, 2026 302 302 291 301 -1 -0.33% 12,800
Apr 10, 2026 302 307 299 302 -5 -1.63% 19,500
Apr 9, 2026 311 311 304 307 -3 -0.97% 9,100
Apr 8, 2026 304 310 304 310 +9 +2.99% 13,100
Apr 7, 2026 305 313 300 301 -3 -0.99% 42,700
Apr 6, 2026 298 305 293 304 +6 +2.01% 27,900
Apr 3, 2026 293 304 293 298 +8 +2.76% 29,300
Apr 2, 2026 295 297 289 290 0 0.00% 24,300
Apr 1, 2026 290 293 286 290 +3 +1.05% 21,000