Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 293 | 293 | 287 | 289 | -1 | -0.34% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 294 | 294 | 288 | 290 | -4 | -1.36% | 10,900 |
| Mar 11, 2026 | 296 | 296 | 292 | 294 | +3 | +1.03% | 16,600 |
| Mar 10, 2026 | 294 | 296 | 289 | 291 | -2 | -0.68% | 18,000 |
| Mar 9, 2026 | 292 | 293 | 285 | 293 | -6 | -2.01% | 21,900 |
| Mar 6, 2026 | 298 | 305 | 298 | 299 | +1 | +0.34% | 22,200 |
| Mar 5, 2026 | 293 | 298 | 292 | 298 | +11 | +3.83% | 14,500 |
| Mar 4, 2026 | 294 | 299 | 282 | 287 | -9 | -3.04% | 23,600 |
| Mar 3, 2026 | 305 | 309 | 296 | 296 | -5 | -1.66% | 28,100 |
| Mar 2, 2026 | 306 | 306 | 298 | 301 | -5 | -1.63% | 14,300 |
| Feb 27, 2026 | 304 | 308 | 301 | 306 | +4 | +1.32% | 14,200 |
| Feb 26, 2026 | 302 | 303 | 299 | 302 | +1 | +0.33% | 9,800 |
| Feb 25, 2026 | 299 | 301 | 299 | 301 | +4 | +1.35% | 1,800 |
| Feb 24, 2026 | 299 | 299 | 297 | 297 | -1 | -0.34% | 3,400 |
| Feb 20, 2026 | 300 | 302 | 298 | 298 | -1 | -0.33% | 4,700 |
| Feb 19, 2026 | 298 | 301 | 298 | 299 | +2 | +0.67% | 3,000 |
| Feb 18, 2026 | 301 | 304 | 297 | 297 | -3 | -1.00% | 14,500 |
| Feb 17, 2026 | 298 | 300 | 298 | 300 | +3 | +1.01% | 3,000 |
| Feb 16, 2026 | 302 | 302 | 297 | 297 | 0 | 0.00% | 5,700 |
| Feb 13, 2026 | 298 | 302 | 296 | 297 | -3 | -1.00% | 8,700 |
| Feb 12, 2026 | 298 | 303 | 297 | 300 | +6 | +2.04% | 15,800 |