Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 324 | 328 | 320 | 324 | -2 | -0.61% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | 331 | 321 | 326 | +1 | +0.31% | 3,900 |
Dec 19, 2024 | 328 | 329 | 324 | 325 | -6 | -1.81% | 3,100 |
Dec 18, 2024 | 330 | 334 | 328 | 331 | -5 | -1.49% | 9,900 |
Dec 17, 2024 | 338 | 338 | 336 | 336 | -5 | -1.47% | 2,600 |
Dec 16, 2024 | 328 | 341 | 328 | 341 | +5 | +1.49% | 9,800 |
Dec 13, 2024 | 330 | 336 | 322 | 336 | +2 | +0.60% | 16,500 |
Dec 12, 2024 | 326 | 340 | 326 | 334 | +8 | +2.45% | 12,000 |
Dec 11, 2024 | 322 | 329 | 316 | 326 | +1 | +0.31% | 10,500 |
Dec 10, 2024 | 330 | 337 | 322 | 325 | -5 | -1.52% | 27,500 |
Dec 9, 2024 | 315 | 351 | 315 | 330 | +21 | +6.80% | 135,300 |
Dec 6, 2024 | 305 | 312 | 305 | 309 | +5 | +1.64% | 34,100 |
Dec 5, 2024 | 300 | 311 | 300 | 304 | +3 | +1.00% | 9,600 |
Dec 4, 2024 | 300 | 303 | 299 | 301 | +3 | +1.01% | 13,400 |
Dec 3, 2024 | 299 | 299 | 294 | 298 | 0 | 0.00% | 1,700 |
Dec 2, 2024 | 296 | 298 | 295 | 298 | +5 | +1.71% | 1,300 |
Nov 29, 2024 | 296 | 301 | 293 | 293 | +1 | +0.34% | 4,800 |
Nov 28, 2024 | 291 | 295 | 291 | 292 | -2 | -0.68% | 2,600 |
Nov 27, 2024 | 293 | 294 | 290 | 294 | 0 | 0.00% | 4,500 |
Nov 26, 2024 | 294 | 294 | 292 | 294 | +1 | +0.34% | 3,900 |
Nov 25, 2024 | 293 | 293 | 290 | 293 | +4 | +1.38% | 2,400 |