kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
289
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 293 293 287 289 -1 -0.34% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 294 294 288 290 -4 -1.36% 10,900
Mar 11, 2026 296 296 292 294 +3 +1.03% 16,600
Mar 10, 2026 294 296 289 291 -2 -0.68% 18,000
Mar 9, 2026 292 293 285 293 -6 -2.01% 21,900
Mar 6, 2026 298 305 298 299 +1 +0.34% 22,200
Mar 5, 2026 293 298 292 298 +11 +3.83% 14,500
Mar 4, 2026 294 299 282 287 -9 -3.04% 23,600
Mar 3, 2026 305 309 296 296 -5 -1.66% 28,100
Mar 2, 2026 306 306 298 301 -5 -1.63% 14,300
Feb 27, 2026 304 308 301 306 +4 +1.32% 14,200
Feb 26, 2026 302 303 299 302 +1 +0.33% 9,800
Feb 25, 2026 299 301 299 301 +4 +1.35% 1,800
Feb 24, 2026 299 299 297 297 -1 -0.34% 3,400
Feb 20, 2026 300 302 298 298 -1 -0.33% 4,700
Feb 19, 2026 298 301 298 299 +2 +0.67% 3,000
Feb 18, 2026 301 304 297 297 -3 -1.00% 14,500
Feb 17, 2026 298 300 298 300 +3 +1.01% 3,000
Feb 16, 2026 302 302 297 297 0 0.00% 5,700
Feb 13, 2026 298 302 296 297 -3 -1.00% 8,700
Feb 12, 2026 298 303 297 300 +6 +2.04% 15,800