MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	312	318	310	317	+6	+1.93%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	315	318	310	311	-6	-1.89%	3,500
Jan 27, 2026	317	318	314	317	+4	+1.28%	7,000
Jan 26, 2026	313	316	309	313	-4	-1.26%	22,100
Jan 23, 2026	317	317	313	317	+1	+0.32%	400
Jan 22, 2026	313	316	310	316	+1	+0.32%	9,500
Jan 21, 2026	319	319	314	315	-5	-1.56%	700
Jan 20, 2026	319	320	315	320	+1	+0.31%	2,600
Jan 19, 2026	317	319	315	319	+4	+1.27%	4,500
Jan 16, 2026	316	318	313	315	-1	-0.32%	3,800
Jan 15, 2026	319	319	314	316	+2	+0.64%	3,100
Jan 14, 2026	305	320	297	314	+10	+3.29%	18,800
Jan 13, 2026	301	311	298	304	+4	+1.33%	22,800
Jan 9, 2026	296	305	296	300	+3	+1.01%	3,100
Jan 8, 2026	297	302	295	297	-8	-2.62%	17,300
Jan 7, 2026	301	307	301	305	+3	+0.99%	4,100
Jan 6, 2026	301	303	297	302	+1	+0.33%	6,700
Jan 5, 2026	305	305	301	301	+2	+0.67%	7,000
Dec 30, 2025	301	304	299	299	-6	-1.97%	7,500
Dec 29, 2025	298	305	298	305	+7	+2.35%	4,700
Dec 26, 2025	300	300	297	298	-2	-0.67%	14,900