About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
324
JPY
-2
(-0.61%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
430 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Jan 23, 2024
430 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 324 328 320 324 -2 -0.61% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 321 331 321 326 +1 +0.31% 3,900
Dec 19, 2024 328 329 324 325 -6 -1.81% 3,100
Dec 18, 2024 330 334 328 331 -5 -1.49% 9,900
Dec 17, 2024 338 338 336 336 -5 -1.47% 2,600
Dec 16, 2024 328 341 328 341 +5 +1.49% 9,800
Dec 13, 2024 330 336 322 336 +2 +0.60% 16,500
Dec 12, 2024 326 340 326 334 +8 +2.45% 12,000
Dec 11, 2024 322 329 316 326 +1 +0.31% 10,500
Dec 10, 2024 330 337 322 325 -5 -1.52% 27,500
Dec 9, 2024 315 351 315 330 +21 +6.80% 135,300
Dec 6, 2024 305 312 305 309 +5 +1.64% 34,100
Dec 5, 2024 300 311 300 304 +3 +1.00% 9,600
Dec 4, 2024 300 303 299 301 +3 +1.01% 13,400
Dec 3, 2024 299 299 294 298 0 0.00% 1,700
Dec 2, 2024 296 298 295 298 +5 +1.71% 1,300
Nov 29, 2024 296 301 293 293 +1 +0.34% 4,800
Nov 28, 2024 291 295 291 292 -2 -0.68% 2,600
Nov 27, 2024 293 294 290 294 0 0.00% 4,500
Nov 26, 2024 294 294 292 294 +1 +0.34% 3,900
Nov 25, 2024 293 293 290 293 +4 +1.38% 2,400