Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 285 | 287 | 283 | 286 | +1 | +0.35% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 322 | 330 | 315 | 319 | -3 | -0.93% | 22,900 |
| Aug 13, 2025 | 322 | 322 | 317 | 322 | +3 | +0.94% | 19,300 |
| Aug 12, 2025 | 322 | 322 | 317 | 319 | -3 | -0.93% | 7,700 |
| Aug 8, 2025 | 317 | 346 | 316 | 322 | +5 | +1.58% | 29,700 |
| Aug 7, 2025 | 315 | 320 | 315 | 317 | 0 | 0.00% | 7,600 |
| Aug 6, 2025 | 310 | 324 | 309 | 317 | -9 | -2.76% | 35,900 |
| Aug 5, 2025 | 327 | 337 | 324 | 326 | +3 | +0.93% | 35,000 |
| Aug 4, 2025 | 316 | 324 | 314 | 323 | +5 | +1.57% | 5,400 |
| Aug 1, 2025 | 320 | 321 | 318 | 318 | -2 | -0.62% | 5,000 |
| Jul 31, 2025 | 320 | 320 | 319 | 320 | -1 | -0.31% | 5,200 |
| Jul 30, 2025 | 318 | 321 | 314 | 321 | +4 | +1.26% | 3,200 |
| Jul 29, 2025 | 316 | 317 | 316 | 317 | 0 | 0.00% | 1,300 |
| Jul 28, 2025 | 314 | 317 | 310 | 317 | +5 | +1.60% | 4,100 |
| Jul 25, 2025 | 310 | 312 | 309 | 312 | 0 | 0.00% | 1,300 |
| Jul 24, 2025 | 312 | 312 | 311 | 312 | +1 | +0.32% | 900 |
| Jul 23, 2025 | 311 | 313 | 311 | 311 | +1 | +0.32% | 1,900 |
| Jul 22, 2025 | 309 | 310 | 309 | 310 | +1 | +0.32% | 1,800 |
| Jul 18, 2025 | 313 | 313 | 309 | 309 | -4 | -1.28% | 1,000 |
| Jul 17, 2025 | 312 | 313 | 311 | 313 | 0 | 0.00% | 700 |
| Jul 16, 2025 | 318 | 318 | 313 | 313 | -1 | -0.32% | 4,300 |