kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
286
JPY
+1
(+0.35%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 285 287 283 286 +1 +0.35% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 322 330 315 319 -3 -0.93% 22,900
Aug 13, 2025 322 322 317 322 +3 +0.94% 19,300
Aug 12, 2025 322 322 317 319 -3 -0.93% 7,700
Aug 8, 2025 317 346 316 322 +5 +1.58% 29,700
Aug 7, 2025 315 320 315 317 0 0.00% 7,600
Aug 6, 2025 310 324 309 317 -9 -2.76% 35,900
Aug 5, 2025 327 337 324 326 +3 +0.93% 35,000
Aug 4, 2025 316 324 314 323 +5 +1.57% 5,400
Aug 1, 2025 320 321 318 318 -2 -0.62% 5,000
Jul 31, 2025 320 320 319 320 -1 -0.31% 5,200
Jul 30, 2025 318 321 314 321 +4 +1.26% 3,200
Jul 29, 2025 316 317 316 317 0 0.00% 1,300
Jul 28, 2025 314 317 310 317 +5 +1.60% 4,100
Jul 25, 2025 310 312 309 312 0 0.00% 1,300
Jul 24, 2025 312 312 311 312 +1 +0.32% 900
Jul 23, 2025 311 313 311 311 +1 +0.32% 1,900
Jul 22, 2025 309 310 309 310 +1 +0.32% 1,800
Jul 18, 2025 313 313 309 309 -4 -1.28% 1,000
Jul 17, 2025 312 313 311 313 0 0.00% 700
Jul 16, 2025 318 318 313 313 -1 -0.32% 4,300