Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 285 | 287 | 283 | 286 | +1 | +0.35% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 321 | 321 | 319 | 321 | 0 | 0.00% | 1,500 |
| Sep 10, 2025 | 320 | 325 | 319 | 321 | +1 | +0.31% | 4,800 |
| Sep 9, 2025 | 322 | 324 | 317 | 320 | -2 | -0.62% | 39,500 |
| Sep 8, 2025 | 324 | 324 | 321 | 322 | -2 | -0.62% | 4,300 |
| Sep 5, 2025 | 322 | 324 | 321 | 324 | 0 | 0.00% | 800 |
| Sep 4, 2025 | 324 | 324 | 324 | 324 | +1 | +0.31% | 200 |
| Sep 3, 2025 | 323 | 323 | 323 | 323 | 0 | 0.00% | 300 |
| Sep 2, 2025 | 321 | 324 | 321 | 323 | +1 | +0.31% | 1,000 |
| Sep 1, 2025 | 325 | 325 | 321 | 322 | +3 | +0.94% | 4,800 |
| Aug 29, 2025 | 321 | 322 | 318 | 319 | -2 | -0.62% | 8,000 |
| Aug 28, 2025 | 320 | 322 | 320 | 321 | +1 | +0.31% | 2,100 |
| Aug 27, 2025 | 322 | 323 | 318 | 320 | -1 | -0.31% | 10,500 |
| Aug 26, 2025 | 321 | 321 | 321 | 321 | +1 | +0.31% | 18,600 |
| Aug 25, 2025 | 318 | 322 | 316 | 320 | +2 | +0.63% | 12,300 |
| Aug 22, 2025 | 320 | 320 | 316 | 318 | -2 | -0.62% | 3,300 |
| Aug 21, 2025 | 320 | 321 | 315 | 320 | 0 | 0.00% | 20,900 |
| Aug 20, 2025 | 320 | 323 | 318 | 320 | -4 | -1.23% | 2,900 |
| Aug 19, 2025 | 324 | 325 | 322 | 324 | +2 | +0.62% | 2,500 |
| Aug 18, 2025 | 320 | 326 | 320 | 322 | 0 | 0.00% | 3,300 |
| Aug 15, 2025 | 316 | 346 | 316 | 322 | +3 | +0.94% | 51,100 |