kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
286
JPY
+1
(+0.35%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 285 287 283 286 +1 +0.35% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 321 321 319 321 0 0.00% 1,500
Sep 10, 2025 320 325 319 321 +1 +0.31% 4,800
Sep 9, 2025 322 324 317 320 -2 -0.62% 39,500
Sep 8, 2025 324 324 321 322 -2 -0.62% 4,300
Sep 5, 2025 322 324 321 324 0 0.00% 800
Sep 4, 2025 324 324 324 324 +1 +0.31% 200
Sep 3, 2025 323 323 323 323 0 0.00% 300
Sep 2, 2025 321 324 321 323 +1 +0.31% 1,000
Sep 1, 2025 325 325 321 322 +3 +0.94% 4,800
Aug 29, 2025 321 322 318 319 -2 -0.62% 8,000
Aug 28, 2025 320 322 320 321 +1 +0.31% 2,100
Aug 27, 2025 322 323 318 320 -1 -0.31% 10,500
Aug 26, 2025 321 321 321 321 +1 +0.31% 18,600
Aug 25, 2025 318 322 316 320 +2 +0.63% 12,300
Aug 22, 2025 320 320 316 318 -2 -0.62% 3,300
Aug 21, 2025 320 321 315 320 0 0.00% 20,900
Aug 20, 2025 320 323 318 320 -4 -1.23% 2,900
Aug 19, 2025 324 325 322 324 +2 +0.62% 2,500
Aug 18, 2025 320 326 320 322 0 0.00% 3,300
Aug 15, 2025 316 346 316 322 +3 +0.94% 51,100