kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
286
JPY
+1
(+0.35%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 285 287 283 286 +1 +0.35% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 305 306 291 294 -14 -4.55% 16,700
Oct 10, 2025 310 312 308 308 -2 -0.65% 9,200
Oct 9, 2025 315 315 307 310 -5 -1.59% 7,700
Oct 8, 2025 308 315 306 315 +7 +2.27% 7,400
Oct 7, 2025 308 309 305 308 +1 +0.33% 4,200
Oct 6, 2025 308 316 305 307 -1 -0.32% 10,500
Oct 3, 2025 312 312 306 308 -2 -0.65% 5,000
Oct 2, 2025 311 311 309 310 -1 -0.32% 1,600
Oct 1, 2025 315 315 310 311 -3 -0.96% 5,700
Sep 30, 2025 317 317 313 314 -3 -0.95% 2,400
Sep 29, 2025 317 319 314 317 +2 +0.63% 8,500
Sep 26, 2025 314 315 310 315 +1 +0.32% 4,600
Sep 25, 2025 312 314 312 314 0 0.00% 1,600
Sep 24, 2025 314 314 312 314 0 0.00% 4,300
Sep 22, 2025 312 314 310 314 +3 +0.96% 3,200
Sep 19, 2025 320 320 311 311 -9 -2.81% 17,600
Sep 18, 2025 317 320 316 320 +2 +0.63% 4,800
Sep 17, 2025 317 320 316 318 -2 -0.62% 6,000
Sep 16, 2025 322 324 318 320 -1 -0.31% 9,300
Sep 12, 2025 322 322 320 321 0 0.00% 1,400