Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 285 | 287 | 283 | 286 | +1 | +0.35% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 305 | 306 | 291 | 294 | -14 | -4.55% | 16,700 |
| Oct 10, 2025 | 310 | 312 | 308 | 308 | -2 | -0.65% | 9,200 |
| Oct 9, 2025 | 315 | 315 | 307 | 310 | -5 | -1.59% | 7,700 |
| Oct 8, 2025 | 308 | 315 | 306 | 315 | +7 | +2.27% | 7,400 |
| Oct 7, 2025 | 308 | 309 | 305 | 308 | +1 | +0.33% | 4,200 |
| Oct 6, 2025 | 308 | 316 | 305 | 307 | -1 | -0.32% | 10,500 |
| Oct 3, 2025 | 312 | 312 | 306 | 308 | -2 | -0.65% | 5,000 |
| Oct 2, 2025 | 311 | 311 | 309 | 310 | -1 | -0.32% | 1,600 |
| Oct 1, 2025 | 315 | 315 | 310 | 311 | -3 | -0.96% | 5,700 |
| Sep 30, 2025 | 317 | 317 | 313 | 314 | -3 | -0.95% | 2,400 |
| Sep 29, 2025 | 317 | 319 | 314 | 317 | +2 | +0.63% | 8,500 |
| Sep 26, 2025 | 314 | 315 | 310 | 315 | +1 | +0.32% | 4,600 |
| Sep 25, 2025 | 312 | 314 | 312 | 314 | 0 | 0.00% | 1,600 |
| Sep 24, 2025 | 314 | 314 | 312 | 314 | 0 | 0.00% | 4,300 |
| Sep 22, 2025 | 312 | 314 | 310 | 314 | +3 | +0.96% | 3,200 |
| Sep 19, 2025 | 320 | 320 | 311 | 311 | -9 | -2.81% | 17,600 |
| Sep 18, 2025 | 317 | 320 | 316 | 320 | +2 | +0.63% | 4,800 |
| Sep 17, 2025 | 317 | 320 | 316 | 318 | -2 | -0.62% | 6,000 |
| Sep 16, 2025 | 322 | 324 | 318 | 320 | -1 | -0.31% | 9,300 |
| Sep 12, 2025 | 322 | 322 | 320 | 321 | 0 | 0.00% | 1,400 |