MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	285	287	283	286	+1	+0.35%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	292	295	292	295	+3	+1.03%	1,700
Nov 11, 2025	292	292	290	292	+1	+0.34%	2,000
Nov 10, 2025	298	298	289	291	-7	-2.35%	14,000
Nov 7, 2025	296	300	295	298	-2	-0.67%	6,300
Nov 6, 2025	296	300	296	300	+6	+2.04%	1,700
Nov 5, 2025	294	297	291	294	0	0.00%	5,300
Nov 4, 2025	296	296	294	294	-1	-0.34%	2,400
Oct 31, 2025	298	301	294	295	-2	-0.67%	6,600
Oct 30, 2025	293	297	292	297	+3	+1.02%	7,100
Oct 29, 2025	305	306	290	294	-15	-4.85%	21,100
Oct 28, 2025	299	309	298	309	+10	+3.34%	11,300
Oct 27, 2025	300	305	299	299	-1	-0.33%	4,900
Oct 24, 2025	303	304	300	300	-3	-0.99%	4,900
Oct 23, 2025	300	303	299	303	+3	+1.00%	2,700
Oct 22, 2025	298	300	298	300	+1	+0.33%	1,300
Oct 21, 2025	300	301	298	299	-1	-0.33%	5,600
Oct 20, 2025	299	300	297	300	+2	+0.67%	4,500
Oct 17, 2025	299	299	296	298	-1	-0.33%	2,400
Oct 16, 2025	301	307	299	299	-1	-0.33%	5,900
Oct 15, 2025	299	304	294	300	+6	+2.04%	6,000