MKSystem Corporation(3910) Historical

52 Week High Apr 16, 2025

362 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Apr 16, 2025

362 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	285	287	283	286	+1	+0.35%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	356	358	356	357	+2	+0.56%	5,100
Jul 19, 2024	356	362	354	355	-1	-0.28%	10,000
Jul 18, 2024	355	359	355	356	0	0.00%	3,900
Jul 17, 2024	354	357	354	356	+1	+0.28%	6,400
Jul 16, 2024	353	358	353	355	-5	-1.39%	11,100
Jul 12, 2024	359	363	359	360	-2	-0.55%	3,600
Jul 11, 2024	360	362	360	362	+1	+0.28%	2,800
Jul 10, 2024	363	363	360	361	+1	+0.28%	6,300
Jul 9, 2024	362	362	360	360	-2	-0.55%	1,300
Jul 8, 2024	362	362	358	362	0	0.00%	2,100
Jul 5, 2024	361	362	361	362	+2	+0.56%	500
Jul 4, 2024	358	363	357	360	+1	+0.28%	4,100
Jul 3, 2024	361	362	359	359	-4	-1.10%	2,000
Jul 2, 2024	362	363	357	363	+2	+0.55%	3,300
Jul 1, 2024	362	362	361	361	+1	+0.28%	4,000
Jun 28, 2024	364	364	354	360	+2	+0.56%	9,500
Jun 27, 2024	355	358	355	358	+2	+0.56%	2,600
Jun 26, 2024	357	357	350	356	+6	+1.71%	8,700
Jun 25, 2024	352	356	348	350	ー	ー%	4,600