Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 285 | 287 | 283 | 286 | +1 | +0.35% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 288 | 288 | 283 | 285 | -3 | -1.04% | 17,600 |
| Dec 10, 2025 | 287 | 288 | 287 | 288 | -1 | -0.35% | 2,300 |
| Dec 9, 2025 | 290 | 290 | 283 | 289 | -3 | -1.03% | 17,800 |
| Dec 8, 2025 | 294 | 294 | 291 | 292 | -2 | -0.68% | 3,000 |
| Dec 5, 2025 | 294 | 294 | 293 | 294 | 0 | 0.00% | 500 |
| Dec 4, 2025 | 294 | 294 | 290 | 294 | +4 | +1.38% | 600 |
| Dec 3, 2025 | 292 | 295 | 287 | 290 | -2 | -0.68% | 7,100 |
| Dec 2, 2025 | 296 | 296 | 290 | 292 | -3 | -1.02% | 2,500 |
| Dec 1, 2025 | 293 | 295 | 293 | 295 | 0 | 0.00% | 700 |
| Nov 28, 2025 | 295 | 295 | 293 | 295 | +1 | +0.34% | 2,700 |
| Nov 27, 2025 | 291 | 294 | 290 | 294 | +3 | +1.03% | 1,900 |
| Nov 26, 2025 | 291 | 294 | 290 | 291 | 0 | 0.00% | 2,000 |
| Nov 25, 2025 | 290 | 292 | 285 | 291 | 0 | 0.00% | 5,700 |
| Nov 21, 2025 | 283 | 292 | 283 | 291 | +7 | +2.46% | 7,500 |
| Nov 20, 2025 | 286 | 287 | 284 | 284 | -5 | -1.73% | 6,100 |
| Nov 19, 2025 | 287 | 290 | 287 | 289 | 0 | 0.00% | 6,800 |
| Nov 18, 2025 | 292 | 292 | 288 | 289 | -3 | -1.03% | 4,900 |
| Nov 17, 2025 | 294 | 294 | 292 | 292 | -4 | -1.35% | 1,300 |
| Nov 14, 2025 | 297 | 297 | 291 | 296 | +1 | +0.34% | 2,400 |
| Nov 13, 2025 | 294 | 298 | 294 | 295 | 0 | 0.00% | 5,500 |