kabutan

MKSystem Corporation(3910) Historical

3910
TSE Standard
MKSystem Corporation
286
JPY
+1
(+0.35%)
Dec 12, 3:30 pm JST
1.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
362 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Apr 16, 2025
362 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 285 287 283 286 +1 +0.35% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 288 288 283 285 -3 -1.04% 17,600
Dec 10, 2025 287 288 287 288 -1 -0.35% 2,300
Dec 9, 2025 290 290 283 289 -3 -1.03% 17,800
Dec 8, 2025 294 294 291 292 -2 -0.68% 3,000
Dec 5, 2025 294 294 293 294 0 0.00% 500
Dec 4, 2025 294 294 290 294 +4 +1.38% 600
Dec 3, 2025 292 295 287 290 -2 -0.68% 7,100
Dec 2, 2025 296 296 290 292 -3 -1.02% 2,500
Dec 1, 2025 293 295 293 295 0 0.00% 700
Nov 28, 2025 295 295 293 295 +1 +0.34% 2,700
Nov 27, 2025 291 294 290 294 +3 +1.03% 1,900
Nov 26, 2025 291 294 290 291 0 0.00% 2,000
Nov 25, 2025 290 292 285 291 0 0.00% 5,700
Nov 21, 2025 283 292 283 291 +7 +2.46% 7,500
Nov 20, 2025 286 287 284 284 -5 -1.73% 6,100
Nov 19, 2025 287 290 287 289 0 0.00% 6,800
Nov 18, 2025 292 292 288 289 -3 -1.03% 4,900
Nov 17, 2025 294 294 292 292 -4 -1.35% 1,300
Nov 14, 2025 297 297 291 296 +1 +0.34% 2,400
Nov 13, 2025 294 298 294 295 0 0.00% 5,500