kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
227
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
1.41
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
227
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Mar 9, 2026
217 JPY
Yearly High Jan 21, 2026
308 JPY
Yearly Low Mar 9, 2026
217 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 277 308 217 227 -50 -18.05% 1,120,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 295 450 263 277 -23 -7.67% 25,070,000
2024 317 399 209 300 -6 -1.96% 16,003,300
2023 305 483 278 306 -6 -1.92% 19,708,100
2022 496 517 298 312 -176 -36.07% 6,562,400
2021 1,039 1,060 458 488 -521 -51.64% 16,073,600
2020 696 1,500 321 1,009 +296 +41.51% 68,104,000
2019 596 993 508 713 +92 +14.81% 18,127,600
2018 1,527 2,348 574 621 -877 -58.54% 72,248,900
2017 1,223 2,446 1,011 1,498 +286 +23.60% 78,149,000
2016 800 1,604 510 1,212 +395 +48.35% 44,189,300
2015 1,322 2,342 756 817 ー% 86,011,200