Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 317 | 399 | 209 | 336 | +30 | +9.80% | 15,822,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 305 | 483 | 278 | 306 | -6 | -1.92% | 19,708,100 |
2022 | 496 | 517 | 298 | 312 | -176 | -36.07% | 6,562,400 |
2021 | 1,039 | 1,060 | 458 | 488 | -521 | -51.64% | 16,073,600 |
2020 | 696 | 1,500 | 321 | 1,009 | +296 | +41.51% | 68,104,000 |
2019 | 596 | 993 | 508 | 713 | +92 | +14.81% | 18,127,600 |
2018 | 1,527 | 2,348 | 574 | 621 | -877 | -58.54% | 72,248,900 |
2017 | 1,223 | 2,446 | 1,011 | 1,498 | +286 | +23.60% | 78,149,000 |
2016 | 800 | 1,604 | 510 | 1,212 | +395 | +48.35% | 44,189,300 |
2015 | 1,322 | 2,342 | 756 | 817 | ー | ー% | 86,011,200 |