Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 397 | 333 | 345 | -4 | -1.15% | 483,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | 349 | 349 | 349 | +80 | +29.74% | 25,900 |
Dec 19, 2024 | 269 | 285 | 269 | 269 | -5 | -1.82% | 60,600 |
Dec 18, 2024 | 297 | 297 | 272 | 274 | -22 | -7.43% | 108,700 |
Dec 17, 2024 | 299 | 307 | 296 | 296 | -4 | -1.33% | 15,500 |
Dec 16, 2024 | 324 | 324 | 291 | 300 | -27 | -8.26% | 93,000 |
Dec 13, 2024 | 319 | 327 | 301 | 327 | -5 | -1.51% | 62,800 |
Dec 12, 2024 | 339 | 345 | 330 | 332 | -7 | -2.06% | 11,400 |
Dec 11, 2024 | 354 | 359 | 338 | 339 | -8 | -2.31% | 14,100 |
Dec 10, 2024 | 340 | 387 | 340 | 347 | +7 | +2.06% | 52,900 |
Dec 9, 2024 | 343 | 348 | 333 | 340 | -7 | -2.02% | 41,000 |
Dec 6, 2024 | 356 | 356 | 344 | 347 | -3 | -0.86% | 23,100 |
Dec 5, 2024 | 359 | 362 | 336 | 350 | -9 | -2.51% | 31,800 |
Dec 4, 2024 | 364 | 365 | 359 | 359 | -6 | -1.64% | 12,300 |
Dec 3, 2024 | 370 | 370 | 364 | 365 | -4 | -1.08% | 27,600 |
Dec 2, 2024 | 366 | 370 | 366 | 369 | +4 | +1.10% | 101,200 |
Nov 29, 2024 | 365 | 368 | 365 | 365 | 0 | 0.00% | 75,600 |
Nov 28, 2024 | 366 | 368 | 364 | 365 | +2 | +0.55% | 26,700 |
Nov 27, 2024 | 362 | 368 | 359 | 363 | +2 | +0.55% | 53,100 |
Nov 26, 2024 | 359 | 362 | 358 | 361 | +1 | +0.28% | 33,900 |
Nov 25, 2024 | 360 | 361 | 356 | 360 | 0 | 0.00% | 44,500 |