kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
229
JPY
-3
(-1.29%)
Mar 13, 3:30 pm JST
1.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Mar 9, 2026
217 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Mar 9, 2026
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 232 232 226 229 -3 -1.29% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 237 237 232 232 -2 -0.85% 3,700
Mar 11, 2026 230 259 230 234 +4 +1.74% 86,000
Mar 10, 2026 226 234 226 230 +2 +0.88% 38,700
Mar 9, 2026 221 231 217 228 -9 -3.80% 35,900
Mar 6, 2026 234 240 234 237 -5 -2.07% 22,400
Mar 5, 2026 235 245 235 242 +3 +1.26% 57,700
Mar 4, 2026 250 250 234 239 -17 -6.64% 45,500
Mar 3, 2026 261 261 256 256 -2 -0.78% 2,900
Mar 2, 2026 257 259 257 258 -2 -0.77% 1,500
Feb 27, 2026 257 261 255 260 +4 +1.56% 9,400
Feb 26, 2026 256 259 254 256 +1 +0.39% 10,200
Feb 25, 2026 260 260 255 255 -5 -1.92% 14,700
Feb 24, 2026 270 270 256 260 -7 -2.62% 23,400
Feb 20, 2026 271 271 267 267 -5 -1.84% 3,200
Feb 19, 2026 272 273 272 272 0 0.00% 5,700
Feb 18, 2026 271 272 269 272 +2 +0.74% 2,800
Feb 17, 2026 271 274 270 270 -3 -1.10% 6,800
Feb 16, 2026 272 274 271 273 +4 +1.49% 6,400
Feb 13, 2026 267 272 265 269 +3 +1.13% 6,300
Feb 12, 2026 266 269 265 266 +1 +0.38% 7,800