kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
298
JPY
-5
(-1.65%)
Dec 5, 1:18 pm JST
1.92
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
295
Dec 5, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 300 301 293 298 -5 -1.65% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 303 306 302 303 +1 +0.33% 5,700
Dec 3, 2025 305 307 300 302 0 0.00% 17,900
Dec 2, 2025 315 315 300 302 -12 -3.82% 20,600
Dec 1, 2025 318 318 312 314 -3 -0.95% 4,400
Nov 28, 2025 316 318 313 317 +1 +0.32% 5,000
Nov 27, 2025 311 316 310 316 +5 +1.61% 13,200
Nov 26, 2025 313 313 309 311 -2 -0.64% 4,500
Nov 25, 2025 309 313 307 313 +2 +0.64% 9,400
Nov 21, 2025 306 314 304 311 +5 +1.63% 8,100
Nov 20, 2025 312 312 305 306 +1 +0.33% 8,600
Nov 19, 2025 305 308 304 305 +1 +0.33% 14,600
Nov 18, 2025 317 318 303 304 -13 -4.10% 18,400
Nov 17, 2025 309 317 305 317 +10 +3.26% 12,200
Nov 14, 2025 307 310 307 307 -2 -0.65% 5,100
Nov 13, 2025 311 311 309 309 -2 -0.64% 8,300
Nov 12, 2025 307 315 306 311 +3 +0.97% 17,900
Nov 11, 2025 306 308 304 308 +2 +0.65% 4,500
Nov 10, 2025 303 306 302 306 +3 +0.99% 4,900
Nov 7, 2025 306 306 302 303 0 0.00% 3,600
Nov 6, 2025 303 305 302 303 +1 +0.33% 6,800