Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 229 | 229 | 227 | 227 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 226 | 228 | 226 | 227 | +1 | +0.44% | 1,900 |
| Apr 27, 2026 | 230 | 231 | 226 | 226 | -2 | -0.88% | 4,100 |
| Apr 24, 2026 | 227 | 229 | 224 | 228 | +2 | +0.88% | 7,200 |
| Apr 23, 2026 | 230 | 231 | 226 | 226 | -3 | -1.31% | 3,900 |
| Apr 22, 2026 | 235 | 236 | 227 | 229 | -7 | -2.97% | 13,000 |
| Apr 21, 2026 | 233 | 238 | 230 | 236 | +3 | +1.29% | 10,100 |
| Apr 20, 2026 | 237 | 237 | 232 | 233 | +1 | +0.43% | 7,700 |
| Apr 17, 2026 | 236 | 236 | 230 | 232 | -4 | -1.69% | 9,900 |
| Apr 16, 2026 | 237 | 238 | 233 | 236 | -1 | -0.42% | 8,000 |
| Apr 15, 2026 | 235 | 237 | 232 | 237 | +4 | +1.72% | 5,300 |
| Apr 14, 2026 | 231 | 233 | 230 | 233 | 0 | 0.00% | 4,200 |
| Apr 13, 2026 | 233 | 233 | 230 | 233 | 0 | 0.00% | 3,500 |
| Apr 10, 2026 | 232 | 233 | 229 | 233 | -1 | -0.43% | 4,900 |
| Apr 9, 2026 | 229 | 234 | 229 | 234 | +5 | +2.18% | 4,900 |
| Apr 8, 2026 | 230 | 230 | 222 | 229 | +1 | +0.44% | 13,500 |
| Apr 7, 2026 | 229 | 229 | 228 | 228 | 0 | 0.00% | 1,800 |
| Apr 6, 2026 | 232 | 232 | 223 | 228 | -2 | -0.87% | 2,900 |
| Apr 3, 2026 | 234 | 236 | 224 | 230 | -5 | -2.13% | 17,000 |
| Apr 2, 2026 | 239 | 239 | 234 | 235 | -3 | -1.26% | 4,300 |
| Apr 1, 2026 | 236 | 238 | 235 | 238 | +3 | +1.28% | 1,900 |