Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 296 | 306 | 292 | 293 | 0 | 0.00% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 290 | 301 | 287 | 293 | +1 | +0.34% | 20,100 |
Apr 10, 2025 | 300 | 303 | 292 | 292 | +13 | +4.66% | 11,300 |
Apr 9, 2025 | 283 | 287 | 273 | 279 | -12 | -4.12% | 12,500 |
Apr 8, 2025 | 289 | 294 | 280 | 291 | +26 | +9.81% | 21,500 |
Apr 7, 2025 | 289 | 290 | 263 | 265 | -29 | -9.86% | 62,900 |
Apr 4, 2025 | 311 | 315 | 289 | 294 | -25 | -7.84% | 62,300 |
Apr 3, 2025 | 335 | 340 | 317 | 319 | -11 | -3.33% | 54,800 |
Apr 2, 2025 | 340 | 340 | 330 | 330 | -4 | -1.20% | 15,900 |
Apr 1, 2025 | 349 | 355 | 333 | 334 | -36 | -9.73% | 123,900 |
Mar 31, 2025 | 332 | 383 | 326 | 370 | +36 | +10.78% | 579,300 |
Mar 28, 2025 | 334 | 343 | 328 | 334 | +1 | +0.30% | 30,800 |
Mar 27, 2025 | 338 | 338 | 332 | 333 | -2 | -0.60% | 6,000 |
Mar 26, 2025 | 333 | 340 | 332 | 335 | +2 | +0.60% | 7,300 |
Mar 25, 2025 | 339 | 339 | 333 | 333 | -4 | -1.19% | 10,500 |
Mar 24, 2025 | 334 | 351 | 328 | 337 | +6 | +1.81% | 37,400 |
Mar 21, 2025 | 336 | 336 | 329 | 331 | -1 | -0.30% | 19,100 |
Mar 19, 2025 | 335 | 339 | 332 | 332 | -3 | -0.90% | 6,700 |
Mar 18, 2025 | 334 | 335 | 331 | 335 | +4 | +1.21% | 25,200 |
Mar 17, 2025 | 335 | 340 | 331 | 331 | -5 | -1.49% | 28,100 |
Mar 14, 2025 | 336 | 345 | 333 | 336 | +1 | +0.30% | 15,900 |