About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
293
JPY
0
(0.00%)
Apr 14, 3:30 pm JST
2.05
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
423 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Feb 28, 2025
423 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 296 306 292 293 0 0.00% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 290 301 287 293 +1 +0.34% 20,100
Apr 10, 2025 300 303 292 292 +13 +4.66% 11,300
Apr 9, 2025 283 287 273 279 -12 -4.12% 12,500
Apr 8, 2025 289 294 280 291 +26 +9.81% 21,500
Apr 7, 2025 289 290 263 265 -29 -9.86% 62,900
Apr 4, 2025 311 315 289 294 -25 -7.84% 62,300
Apr 3, 2025 335 340 317 319 -11 -3.33% 54,800
Apr 2, 2025 340 340 330 330 -4 -1.20% 15,900
Apr 1, 2025 349 355 333 334 -36 -9.73% 123,900
Mar 31, 2025 332 383 326 370 +36 +10.78% 579,300
Mar 28, 2025 334 343 328 334 +1 +0.30% 30,800
Mar 27, 2025 338 338 332 333 -2 -0.60% 6,000
Mar 26, 2025 333 340 332 335 +2 +0.60% 7,300
Mar 25, 2025 339 339 333 333 -4 -1.19% 10,500
Mar 24, 2025 334 351 328 337 +6 +1.81% 37,400
Mar 21, 2025 336 336 329 331 -1 -0.30% 19,100
Mar 19, 2025 335 339 332 332 -3 -0.90% 6,700
Mar 18, 2025 334 335 331 335 +4 +1.21% 25,200
Mar 17, 2025 335 340 331 331 -5 -1.49% 28,100
Mar 14, 2025 336 345 333 336 +1 +0.30% 15,900