Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 232 | 232 | 226 | 229 | -3 | -1.29% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 237 | 237 | 232 | 232 | -2 | -0.85% | 3,700 |
| Mar 11, 2026 | 230 | 259 | 230 | 234 | +4 | +1.74% | 86,000 |
| Mar 10, 2026 | 226 | 234 | 226 | 230 | +2 | +0.88% | 38,700 |
| Mar 9, 2026 | 221 | 231 | 217 | 228 | -9 | -3.80% | 35,900 |
| Mar 6, 2026 | 234 | 240 | 234 | 237 | -5 | -2.07% | 22,400 |
| Mar 5, 2026 | 235 | 245 | 235 | 242 | +3 | +1.26% | 57,700 |
| Mar 4, 2026 | 250 | 250 | 234 | 239 | -17 | -6.64% | 45,500 |
| Mar 3, 2026 | 261 | 261 | 256 | 256 | -2 | -0.78% | 2,900 |
| Mar 2, 2026 | 257 | 259 | 257 | 258 | -2 | -0.77% | 1,500 |
| Feb 27, 2026 | 257 | 261 | 255 | 260 | +4 | +1.56% | 9,400 |
| Feb 26, 2026 | 256 | 259 | 254 | 256 | +1 | +0.39% | 10,200 |
| Feb 25, 2026 | 260 | 260 | 255 | 255 | -5 | -1.92% | 14,700 |
| Feb 24, 2026 | 270 | 270 | 256 | 260 | -7 | -2.62% | 23,400 |
| Feb 20, 2026 | 271 | 271 | 267 | 267 | -5 | -1.84% | 3,200 |
| Feb 19, 2026 | 272 | 273 | 272 | 272 | 0 | 0.00% | 5,700 |
| Feb 18, 2026 | 271 | 272 | 269 | 272 | +2 | +0.74% | 2,800 |
| Feb 17, 2026 | 271 | 274 | 270 | 270 | -3 | -1.10% | 6,800 |
| Feb 16, 2026 | 272 | 274 | 271 | 273 | +4 | +1.49% | 6,400 |
| Feb 13, 2026 | 267 | 272 | 265 | 269 | +3 | +1.13% | 6,300 |
| Feb 12, 2026 | 266 | 269 | 265 | 266 | +1 | +0.38% | 7,800 |