About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
345
JPY
-4
(-1.15%)
Dec 23, 2:17 pm JST
2.20
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
346
Dec 23, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
399 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Nov 14, 2024
399 JPY
Yearly Low Aug 5, 2024
209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 397 333 345 -4 -1.15% 483,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 349 349 349 349 +80 +29.74% 25,900
Dec 19, 2024 269 285 269 269 -5 -1.82% 60,600
Dec 18, 2024 297 297 272 274 -22 -7.43% 108,700
Dec 17, 2024 299 307 296 296 -4 -1.33% 15,500
Dec 16, 2024 324 324 291 300 -27 -8.26% 93,000
Dec 13, 2024 319 327 301 327 -5 -1.51% 62,800
Dec 12, 2024 339 345 330 332 -7 -2.06% 11,400
Dec 11, 2024 354 359 338 339 -8 -2.31% 14,100
Dec 10, 2024 340 387 340 347 +7 +2.06% 52,900
Dec 9, 2024 343 348 333 340 -7 -2.02% 41,000
Dec 6, 2024 356 356 344 347 -3 -0.86% 23,100
Dec 5, 2024 359 362 336 350 -9 -2.51% 31,800
Dec 4, 2024 364 365 359 359 -6 -1.64% 12,300
Dec 3, 2024 370 370 364 365 -4 -1.08% 27,600
Dec 2, 2024 366 370 366 369 +4 +1.10% 101,200
Nov 29, 2024 365 368 365 365 0 0.00% 75,600
Nov 28, 2024 366 368 364 365 +2 +0.55% 26,700
Nov 27, 2024 362 368 359 363 +2 +0.55% 53,100
Nov 26, 2024 359 362 358 361 +1 +0.28% 33,900
Nov 25, 2024 360 361 356 360 0 0.00% 44,500