Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 293 | 296 | 290 | 290 | -3 | -1.02% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 292 | 296 | 283 | 293 | 0 | 0.00% | 21,900 |
| Jan 27, 2026 | 294 | 295 | 289 | 293 | 0 | 0.00% | 10,900 |
| Jan 26, 2026 | 296 | 296 | 292 | 293 | -3 | -1.01% | 15,300 |
| Jan 23, 2026 | 288 | 296 | 286 | 296 | +3 | +1.02% | 26,500 |
| Jan 22, 2026 | 295 | 295 | 283 | 293 | -2 | -0.68% | 63,600 |
| Jan 21, 2026 | 283 | 308 | 283 | 295 | +11 | +3.87% | 53,100 |
| Jan 20, 2026 | 283 | 286 | 282 | 284 | -1 | -0.35% | 7,100 |
| Jan 19, 2026 | 283 | 286 | 281 | 285 | +2 | +0.71% | 17,100 |
| Jan 16, 2026 | 282 | 284 | 281 | 283 | +1 | +0.35% | 4,200 |
| Jan 15, 2026 | 279 | 283 | 279 | 282 | +3 | +1.08% | 6,600 |
| Jan 14, 2026 | 278 | 280 | 278 | 279 | +2 | +0.72% | 5,200 |
| Jan 13, 2026 | 284 | 285 | 277 | 277 | -3 | -1.07% | 9,100 |
| Jan 9, 2026 | 283 | 286 | 280 | 280 | -2 | -0.71% | 26,900 |
| Jan 8, 2026 | 280 | 283 | 280 | 282 | +2 | +0.71% | 7,300 |
| Jan 7, 2026 | 280 | 280 | 277 | 280 | +1 | +0.36% | 10,500 |
| Jan 6, 2026 | 279 | 281 | 278 | 279 | 0 | 0.00% | 9,000 |
| Jan 5, 2026 | 277 | 279 | 277 | 279 | +2 | +0.72% | 10,000 |
| Dec 30, 2025 | 275 | 278 | 275 | 277 | -1 | -0.36% | 5,100 |
| Dec 29, 2025 | 274 | 278 | 274 | 278 | +4 | +1.46% | 6,700 |
| Dec 26, 2025 | 277 | 278 | 272 | 274 | -4 | -1.44% | 44,500 |