kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
290
JPY
-3
(-1.02%)
Jan 29, 3:30 pm JST
1.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 293 296 290 290 -3 -1.02% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 292 296 283 293 0 0.00% 21,900
Jan 27, 2026 294 295 289 293 0 0.00% 10,900
Jan 26, 2026 296 296 292 293 -3 -1.01% 15,300
Jan 23, 2026 288 296 286 296 +3 +1.02% 26,500
Jan 22, 2026 295 295 283 293 -2 -0.68% 63,600
Jan 21, 2026 283 308 283 295 +11 +3.87% 53,100
Jan 20, 2026 283 286 282 284 -1 -0.35% 7,100
Jan 19, 2026 283 286 281 285 +2 +0.71% 17,100
Jan 16, 2026 282 284 281 283 +1 +0.35% 4,200
Jan 15, 2026 279 283 279 282 +3 +1.08% 6,600
Jan 14, 2026 278 280 278 279 +2 +0.72% 5,200
Jan 13, 2026 284 285 277 277 -3 -1.07% 9,100
Jan 9, 2026 283 286 280 280 -2 -0.71% 26,900
Jan 8, 2026 280 283 280 282 +2 +0.71% 7,300
Jan 7, 2026 280 280 277 280 +1 +0.36% 10,500
Jan 6, 2026 279 281 278 279 0 0.00% 9,000
Jan 5, 2026 277 279 277 279 +2 +0.72% 10,000
Dec 30, 2025 275 278 275 277 -1 -0.36% 5,100
Dec 29, 2025 274 278 274 278 +4 +1.46% 6,700
Dec 26, 2025 277 278 272 274 -4 -1.44% 44,500