kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
227
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
1.41
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
227
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Mar 9, 2026
217 JPY
Yearly High Jan 21, 2026
308 JPY
Yearly Low Mar 9, 2026
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 229 229 227 227 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 226 228 226 227 +1 +0.44% 1,900
Apr 27, 2026 230 231 226 226 -2 -0.88% 4,100
Apr 24, 2026 227 229 224 228 +2 +0.88% 7,200
Apr 23, 2026 230 231 226 226 -3 -1.31% 3,900
Apr 22, 2026 235 236 227 229 -7 -2.97% 13,000
Apr 21, 2026 233 238 230 236 +3 +1.29% 10,100
Apr 20, 2026 237 237 232 233 +1 +0.43% 7,700
Apr 17, 2026 236 236 230 232 -4 -1.69% 9,900
Apr 16, 2026 237 238 233 236 -1 -0.42% 8,000
Apr 15, 2026 235 237 232 237 +4 +1.72% 5,300
Apr 14, 2026 231 233 230 233 0 0.00% 4,200
Apr 13, 2026 233 233 230 233 0 0.00% 3,500
Apr 10, 2026 232 233 229 233 -1 -0.43% 4,900
Apr 9, 2026 229 234 229 234 +5 +2.18% 4,900
Apr 8, 2026 230 230 222 229 +1 +0.44% 13,500
Apr 7, 2026 229 229 228 228 0 0.00% 1,800
Apr 6, 2026 232 232 223 228 -2 -0.87% 2,900
Apr 3, 2026 234 236 224 230 -5 -2.13% 17,000
Apr 2, 2026 239 239 234 235 -3 -1.26% 4,300
Apr 1, 2026 236 238 235 238 +3 +1.28% 1,900