Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300 | 301 | 293 | 298 | -5 | -1.65% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 303 | 306 | 302 | 303 | +1 | +0.33% | 5,700 |
| Dec 3, 2025 | 305 | 307 | 300 | 302 | 0 | 0.00% | 17,900 |
| Dec 2, 2025 | 315 | 315 | 300 | 302 | -12 | -3.82% | 20,600 |
| Dec 1, 2025 | 318 | 318 | 312 | 314 | -3 | -0.95% | 4,400 |
| Nov 28, 2025 | 316 | 318 | 313 | 317 | +1 | +0.32% | 5,000 |
| Nov 27, 2025 | 311 | 316 | 310 | 316 | +5 | +1.61% | 13,200 |
| Nov 26, 2025 | 313 | 313 | 309 | 311 | -2 | -0.64% | 4,500 |
| Nov 25, 2025 | 309 | 313 | 307 | 313 | +2 | +0.64% | 9,400 |
| Nov 21, 2025 | 306 | 314 | 304 | 311 | +5 | +1.63% | 8,100 |
| Nov 20, 2025 | 312 | 312 | 305 | 306 | +1 | +0.33% | 8,600 |
| Nov 19, 2025 | 305 | 308 | 304 | 305 | +1 | +0.33% | 14,600 |
| Nov 18, 2025 | 317 | 318 | 303 | 304 | -13 | -4.10% | 18,400 |
| Nov 17, 2025 | 309 | 317 | 305 | 317 | +10 | +3.26% | 12,200 |
| Nov 14, 2025 | 307 | 310 | 307 | 307 | -2 | -0.65% | 5,100 |
| Nov 13, 2025 | 311 | 311 | 309 | 309 | -2 | -0.64% | 8,300 |
| Nov 12, 2025 | 307 | 315 | 306 | 311 | +3 | +0.97% | 17,900 |
| Nov 11, 2025 | 306 | 308 | 304 | 308 | +2 | +0.65% | 4,500 |
| Nov 10, 2025 | 303 | 306 | 302 | 306 | +3 | +0.99% | 4,900 |
| Nov 7, 2025 | 306 | 306 | 302 | 303 | 0 | 0.00% | 3,600 |
| Nov 6, 2025 | 303 | 305 | 302 | 303 | +1 | +0.33% | 6,800 |