About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
345
JPY
-4
(-1.15%)
Dec 23, 2:18 pm JST
2.20
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
346
Dec 23, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
399 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Nov 14, 2024
399 JPY
Yearly Low Aug 5, 2024
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 397 333 345 -4 -1.15% 483,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 349 +6.73% 293 303,700
Dec 13, 2024 327 -5.76% 337 182,200 4,000 133,900 33.48
Dec 6, 2024 347 -4.93% 362 196,000 0 146,200
Nov 29, 2024 365 +1.39% 362 233,800 2,500 400,600 160.24
Nov 22, 2024 360 +0.28% 360 714,800 2,500 421,400 168.56
Nov 15, 2024 359 +11.15% 368 1,138,300 500 621,300 1,242.60
Nov 8, 2024 323 +3.53% 319 154,000 0 432,500
Nov 1, 2024 312 +9.09% 292 107,700 0 398,400
Oct 25, 2024 286 -4.35% 293 64,800 0 377,900
Oct 18, 2024 299 +4.55% 300 46,400 0 373,900
Oct 11, 2024 286 -3.70% 297 75,500 0 366,400
Oct 4, 2024 297 -5.41% 301 67,500 0 361,900
Sep 27, 2024 314 +3.97% 300 109,900 0 367,000
Sep 20, 2024 302 +6.34% 297 220,200 0 443,100
Sep 13, 2024 284 +13.15% 270 165,800 0 401,400
Sep 6, 2024 251 -9.06% 265 188,400 0 366,100
Aug 30, 2024 276 +0.36% 268 229,500 0 385,300
Aug 23, 2024 275 +7.00% 255 510,800 100 365,700 3,657.00
Aug 16, 2024 257 +1.98% 287 1,154,800 1,000 376,700 376.70
Aug 9, 2024 252 -4.91% 243 269,500 0 345,000