Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 296 | 346 | 292 | 322 | +29 | +9.90% | 392,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 293 | -0.34% | 284 | 128,300 | ー | ー | ー |
Apr 4, 2025 | 294 | -11.98% | 345 | 836,200 | 0 | 285,900 | ー |
Mar 28, 2025 | 334 | +0.91% | 336 | 92,000 | 0 | 302,600 | ー |
Mar 21, 2025 | 331 | -1.49% | 333 | 79,100 | 0 | 301,100 | ー |
Mar 14, 2025 | 336 | +0.90% | 336 | 131,700 | 0 | 306,900 | ー |
Mar 7, 2025 | 333 | -9.26% | 355 | 554,700 | 0 | 299,400 | ー |
Feb 28, 2025 | 367 | +6.38% | 383 | 1,996,600 | 300 | 303,900 | 1,013.00 |
Feb 21, 2025 | 345 | +2.68% | 345 | 163,700 | 0 | 213,200 | ー |
Feb 14, 2025 | 336 | +0.30% | 339 | 139,200 | 0 | 235,200 | ー |
Feb 7, 2025 | 335 | +0.90% | 331 | 143,700 | 0 | 264,300 | ー |
Jan 31, 2025 | 332 | +8.85% | 335 | 1,578,500 | 0 | 271,400 | ー |
Jan 24, 2025 | 305 | +7.02% | 333 | 3,165,700 | 10,700 | 290,000 | 27.10 |
Jan 17, 2025 | 285 | -5.94% | 292 | 109,600 | 0 | 181,200 | ー |
Jan 10, 2025 | 303 | +1.00% | 300 | 82,600 | 0 | 174,000 | ー |
Dec 30, 2024 | 300 | +2.39% | 299 | 27,700 | ー | ー | ー |
Dec 27, 2024 | 293 | -16.05% | 342 | 1,221,700 | 0 | 171,800 | ー |
Dec 20, 2024 | 349 | +6.73% | 293 | 303,700 | 9,400 | 130,200 | 13.85 |
Dec 13, 2024 | 327 | -5.76% | 337 | 182,200 | 4,000 | 133,900 | 33.48 |
Dec 6, 2024 | 347 | -4.93% | 362 | 196,000 | 0 | 146,200 | ー |
Nov 29, 2024 | 365 | +1.39% | 362 | 233,800 | 2,500 | 400,600 | 160.24 |