Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 397 | 333 | 345 | -4 | -1.15% | 483,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | +6.73% | 293 | 303,700 | ー | ー | ー |
Dec 13, 2024 | 327 | -5.76% | 337 | 182,200 | 4,000 | 133,900 | 33.48 |
Dec 6, 2024 | 347 | -4.93% | 362 | 196,000 | 0 | 146,200 | ー |
Nov 29, 2024 | 365 | +1.39% | 362 | 233,800 | 2,500 | 400,600 | 160.24 |
Nov 22, 2024 | 360 | +0.28% | 360 | 714,800 | 2,500 | 421,400 | 168.56 |
Nov 15, 2024 | 359 | +11.15% | 368 | 1,138,300 | 500 | 621,300 | 1,242.60 |
Nov 8, 2024 | 323 | +3.53% | 319 | 154,000 | 0 | 432,500 | ー |
Nov 1, 2024 | 312 | +9.09% | 292 | 107,700 | 0 | 398,400 | ー |
Oct 25, 2024 | 286 | -4.35% | 293 | 64,800 | 0 | 377,900 | ー |
Oct 18, 2024 | 299 | +4.55% | 300 | 46,400 | 0 | 373,900 | ー |
Oct 11, 2024 | 286 | -3.70% | 297 | 75,500 | 0 | 366,400 | ー |
Oct 4, 2024 | 297 | -5.41% | 301 | 67,500 | 0 | 361,900 | ー |
Sep 27, 2024 | 314 | +3.97% | 300 | 109,900 | 0 | 367,000 | ー |
Sep 20, 2024 | 302 | +6.34% | 297 | 220,200 | 0 | 443,100 | ー |
Sep 13, 2024 | 284 | +13.15% | 270 | 165,800 | 0 | 401,400 | ー |
Sep 6, 2024 | 251 | -9.06% | 265 | 188,400 | 0 | 366,100 | ー |
Aug 30, 2024 | 276 | +0.36% | 268 | 229,500 | 0 | 385,300 | ー |
Aug 23, 2024 | 275 | +7.00% | 255 | 510,800 | 100 | 365,700 | 3,657.00 |
Aug 16, 2024 | 257 | +1.98% | 287 | 1,154,800 | 1,000 | 376,700 | 376.70 |
Aug 9, 2024 | 252 | -4.91% | 243 | 269,500 | 0 | 345,000 | ー |