Showcase Inc.(3909) Historical

52 Week High Sep 5, 2025

450 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Sep 5, 2025

450 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	296	296	283	290	-6	-2.03%	54,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	296	+4.59%	290	167,400	0	355,300	ー
Jan 16, 2026	283	+1.07%	280	25,100	0	304,200	ー
Jan 9, 2026	280	+1.08%	280	63,700	0	313,800	ー
Dec 30, 2025	277	+1.09%	276	11,800	ー	ー	ー
Dec 26, 2025	274	-4.53%	279	120,500	0	305,900	ー
Dec 19, 2025	287	-0.35%	287	48,400	0	290,200	ー
Dec 12, 2025	288	-4.00%	295	67,900	0	280,200	ー
Dec 5, 2025	300	-5.36%	302	71,000	0	278,200	ー
Nov 28, 2025	317	+1.93%	312	32,100	0	278,800	ー
Nov 21, 2025	311	+1.30%	307	61,900	0	280,500	ー
Nov 14, 2025	307	+1.32%	308	40,700	0	287,300	ー
Nov 7, 2025	303	-1.94%	303	30,700	0	282,600	ー
Oct 31, 2025	309	0.00%	305	50,000	0	282,700	ー
Oct 24, 2025	309	0.00%	310	48,900	0	274,400	ー
Oct 17, 2025	309	-0.64%	308	67,600	0	284,400	ー
Oct 10, 2025	311	0.00%	315	92,600	0	287,400	ー
Oct 3, 2025	311	-4.60%	316	141,200	0	306,300	ー
Sep 26, 2025	326	-0.61%	329	96,000	0	305,100	ー
Sep 19, 2025	328	-0.30%	332	223,100	0	355,000	ー
Sep 12, 2025	329	-23.67%	363	1,604,300	0	409,100	ー