Showcase Inc.(3909) Historical

52 Week High Sep 5, 2025

450 JPY

52 Week Low Mar 9, 2026

217 JPY

Yearly High Sep 5, 2025

450 JPY

Yearly Low Mar 9, 2026

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	232	232	226	229	-3	-1.29%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	229	-3.38%	234	179,800	ー	ー	ー
Mar 6, 2026	237	-8.85%	240	130,000	0	307,300	ー
Feb 27, 2026	260	-2.62%	257	57,700	0	332,700	ー
Feb 20, 2026	267	-0.74%	271	24,900	0	354,700	ー
Feb 13, 2026	269	-0.74%	264	64,900	0	356,100	ー
Feb 6, 2026	271	-7.82%	281	125,300	0	371,600	ー
Jan 30, 2026	294	-0.68%	292	56,600	0	370,300	ー
Jan 23, 2026	296	+4.59%	290	167,400	0	355,300	ー
Jan 16, 2026	283	+1.07%	280	25,100	0	304,200	ー
Jan 9, 2026	280	+1.08%	280	63,700	0	313,800	ー
Dec 30, 2025	277	+1.09%	276	11,800	ー	ー	ー
Dec 26, 2025	274	-4.53%	279	120,500	0	305,900	ー
Dec 19, 2025	287	-0.35%	287	48,400	0	290,200	ー
Dec 12, 2025	288	-4.00%	295	67,900	0	280,200	ー
Dec 5, 2025	300	-5.36%	302	71,000	0	278,200	ー
Nov 28, 2025	317	+1.93%	312	32,100	0	278,800	ー
Nov 21, 2025	311	+1.30%	307	61,900	0	280,500	ー
Nov 14, 2025	307	+1.32%	308	40,700	0	287,300	ー
Nov 7, 2025	303	-1.94%	303	30,700	0	282,600	ー
Oct 31, 2025	309	0.00%	305	50,000	0	282,700	ー