Showcase Inc.(3909) Historical

52 Week High Sep 5, 2025

450 JPY

52 Week Low Mar 9, 2026

217 JPY

Yearly High Jan 21, 2026

308 JPY

Yearly Low Mar 9, 2026

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	230	231	226	228	0	0.00%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	228	-1.72%	231	41,900	0	258,100	ー
Apr 17, 2026	232	-0.43%	233	30,900	0	263,700	ー
Apr 10, 2026	233	+1.30%	228	28,000	0	263,000	ー
Apr 3, 2026	230	-2.13%	232	32,800	0	260,200	ー
Mar 27, 2026	235	+2.62%	226	51,500	0	287,000	ー
Mar 19, 2026	229	0.00%	230	32,700	0	292,900	ー
Mar 13, 2026	229	-3.38%	234	179,800	0	303,800	ー
Mar 6, 2026	237	-8.85%	240	130,000	0	307,300	ー
Feb 27, 2026	260	-2.62%	257	57,700	0	332,700	ー
Feb 20, 2026	267	-0.74%	271	24,900	0	354,700	ー
Feb 13, 2026	269	-0.74%	264	64,900	0	356,100	ー
Feb 6, 2026	271	-7.82%	281	125,300	0	371,600	ー
Jan 30, 2026	294	-0.68%	292	56,600	0	370,300	ー
Jan 23, 2026	296	+4.59%	290	167,400	0	355,300	ー
Jan 16, 2026	283	+1.07%	280	25,100	0	304,200	ー
Jan 9, 2026	280	+1.08%	280	63,700	0	313,800	ー
Dec 30, 2025	277	+1.09%	276	11,800	ー	ー	ー
Dec 26, 2025	274	-4.53%	279	120,500	0	305,900	ー
Dec 19, 2025	287	-0.35%	287	48,400	0	290,200	ー
Dec 12, 2025	288	-4.00%	295	67,900	0	280,200	ー