kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
301
JPY
-2
(-0.66%)
Dec 5, 2:24 pm JST
1.94
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
295
Dec 5, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 318 318 293 301 -16 -5.05% 70,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 317 +1.93% 312 32,100 0 278,800 ー
Nov 21, 2025 311 +1.30% 307 61,900 0 280,500 ー
Nov 14, 2025 307 +1.32% 308 40,700 0 287,300 ー
Nov 7, 2025 303 -1.94% 303 30,700 0 282,600 ー
Oct 31, 2025 309 0.00% 305 50,000 0 282,700 ー
Oct 24, 2025 309 0.00% 310 48,900 0 274,400 ー
Oct 17, 2025 309 -0.64% 308 67,600 0 284,400 ー
Oct 10, 2025 311 0.00% 315 92,600 0 287,400 ー
Oct 3, 2025 311 -4.60% 316 141,200 0 306,300 ー
Sep 26, 2025 326 -0.61% 329 96,000 0 305,100 ー
Sep 19, 2025 328 -0.30% 332 223,100 0 355,000 ー
Sep 12, 2025 329 -23.67% 363 1,604,300 0 409,100 ー
Sep 5, 2025 431 +35.96% 406 9,049,300 13,600 414,000 30.44
Aug 29, 2025 317 -2.76% 324 100,000 0 210,100 ー
Aug 22, 2025 326 -2.10% 328 80,000 0 193,500 ー
Aug 15, 2025 333 +0.30% 337 99,900 0 179,000 ー
Aug 8, 2025 332 -1.19% 334 52,900 0 163,700 ー
Aug 1, 2025 336 +0.60% 336 28,400 0 154,900 ー
Jul 25, 2025 334 +0.91% 335 34,300 0 154,900 ー
Jul 18, 2025 331 -2.93% 335 66,100 0 163,700 ー