About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
322
JPY
+29
(+9.90%)
Apr 15, 3:30 pm JST
2.25
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
322
Apr 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
423 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Feb 28, 2025
423 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 296 346 292 322 +29 +9.90% 392,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 293 -0.34% 284 128,300
Apr 4, 2025 294 -11.98% 345 836,200 0 285,900
Mar 28, 2025 334 +0.91% 336 92,000 0 302,600
Mar 21, 2025 331 -1.49% 333 79,100 0 301,100
Mar 14, 2025 336 +0.90% 336 131,700 0 306,900
Mar 7, 2025 333 -9.26% 355 554,700 0 299,400
Feb 28, 2025 367 +6.38% 383 1,996,600 300 303,900 1,013.00
Feb 21, 2025 345 +2.68% 345 163,700 0 213,200
Feb 14, 2025 336 +0.30% 339 139,200 0 235,200
Feb 7, 2025 335 +0.90% 331 143,700 0 264,300
Jan 31, 2025 332 +8.85% 335 1,578,500 0 271,400
Jan 24, 2025 305 +7.02% 333 3,165,700 10,700 290,000 27.10
Jan 17, 2025 285 -5.94% 292 109,600 0 181,200
Jan 10, 2025 303 +1.00% 300 82,600 0 174,000
Dec 30, 2024 300 +2.39% 299 27,700
Dec 27, 2024 293 -16.05% 342 1,221,700 0 171,800
Dec 20, 2024 349 +6.73% 293 303,700 9,400 130,200 13.85
Dec 13, 2024 327 -5.76% 337 182,200 4,000 133,900 33.48
Dec 6, 2024 347 -4.93% 362 196,000 0 146,200
Nov 29, 2024 365 +1.39% 362 233,800 2,500 400,600 160.24