kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
227
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
1.41
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
227
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Mar 9, 2026
217 JPY
Yearly High Jan 21, 2026
308 JPY
Yearly Low Mar 9, 2026
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 230 231 226 227 -1 -0.44% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 237 238 224 228 -4 -1.72% 41,900
Apr 17, 2026 233 238 230 232 -1 -0.43% 30,900
Apr 10, 2026 232 234 222 233 +3 +1.30% 28,000
Apr 3, 2026 232 239 224 230 -5 -2.13% 32,800
Mar 27, 2026 224 235 221 235 +6 +2.62% 51,500
Mar 19, 2026 231 236 227 229 0 0.00% 32,700
Mar 13, 2026 221 259 217 229 -8 -3.38% 179,800
Mar 6, 2026 257 261 234 237 -23 -8.85% 130,000
Feb 27, 2026 270 270 254 260 -7 -2.62% 57,700
Feb 20, 2026 272 274 267 267 -2 -0.74% 24,900
Feb 13, 2026 273 274 260 269 -2 -0.74% 64,900
Feb 6, 2026 295 301 267 271 -23 -7.82% 125,300
Jan 30, 2026 296 296 283 294 -2 -0.68% 56,600
Jan 23, 2026 283 308 281 296 +13 +4.59% 167,400
Jan 16, 2026 284 285 277 283 +3 +1.07% 25,100
Jan 9, 2026 277 286 277 280 +3 +1.08% 63,700
Dec 30, 2025 274 278 274 277 +3 +1.09% 11,800
Dec 26, 2025 288 288 272 274 -13 -4.53% 120,500
Dec 19, 2025 288 295 284 287 -1 -0.35% 48,400
Dec 12, 2025 303 303 287 288 -12 -4.00% 67,900