About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
312
JPY
+2
(+0.65%)
Apr 28, 3:30 pm JST
2.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
423 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Feb 28, 2025
423 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 309 348 302 312 +2 +0.65% 677,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 319 328 304 310 -1 -0.32% 59,900
Apr 18, 2025 296 346 292 311 +18 +6.14% 482,600
Apr 11, 2025 289 303 263 293 -1 -0.34% 128,300
Apr 4, 2025 332 383 289 294 -40 -11.98% 836,200
Mar 28, 2025 334 351 328 334 +3 +0.91% 92,000
Mar 21, 2025 335 340 329 331 -5 -1.49% 79,100
Mar 14, 2025 341 351 323 336 +3 +0.90% 131,700
Mar 7, 2025 359 380 331 333 -34 -9.26% 554,700
Feb 28, 2025 344 423 331 367 +22 +6.38% 1,996,600
Feb 21, 2025 334 360 329 345 +9 +2.68% 163,700
Feb 14, 2025 332 350 313 336 +1 +0.30% 139,200
Feb 7, 2025 333 339 324 335 +3 +0.90% 143,700
Jan 31, 2025 325 355 312 332 +27 +8.85% 1,578,500
Jan 24, 2025 293 374 286 305 +20 +7.02% 3,165,700
Jan 17, 2025 303 303 284 285 -18 -5.94% 109,600
Jan 10, 2025 295 310 295 303 +3 +1.00% 82,600
Dec 30, 2024 295 309 291 300 +7 +2.39% 27,700
Dec 27, 2024 381 397 292 293 -56 -16.05% 1,221,700
Dec 20, 2024 324 349 269 349 +22 +6.73% 303,700
Dec 13, 2024 343 387 301 327 -20 -5.76% 182,200