Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 318 | 318 | 293 | 300 | -17 | -5.36% | 71,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 309 | 318 | 307 | 317 | +6 | +1.93% | 32,100 |
| Nov 21, 2025 | 309 | 318 | 303 | 311 | +4 | +1.30% | 61,900 |
| Nov 14, 2025 | 303 | 315 | 302 | 307 | +4 | +1.32% | 40,700 |
| Nov 7, 2025 | 308 | 308 | 301 | 303 | -6 | -1.94% | 30,700 |
| Oct 31, 2025 | 311 | 313 | 302 | 309 | 0 | 0.00% | 50,000 |
| Oct 24, 2025 | 307 | 316 | 307 | 309 | 0 | 0.00% | 48,900 |
| Oct 17, 2025 | 309 | 313 | 303 | 309 | -2 | -0.64% | 67,600 |
| Oct 10, 2025 | 312 | 323 | 310 | 311 | 0 | 0.00% | 92,600 |
| Oct 3, 2025 | 325 | 326 | 307 | 311 | -15 | -4.60% | 141,200 |
| Sep 26, 2025 | 327 | 337 | 325 | 326 | -2 | -0.61% | 96,000 |
| Sep 19, 2025 | 330 | 341 | 325 | 328 | -1 | -0.30% | 223,100 |
| Sep 12, 2025 | 391 | 398 | 327 | 329 | -102 | -23.67% | 1,604,300 |
| Sep 5, 2025 | 317 | 450 | 314 | 431 | +114 | +35.96% | 9,049,300 |
| Aug 29, 2025 | 327 | 336 | 315 | 317 | -9 | -2.76% | 100,000 |
| Aug 22, 2025 | 333 | 333 | 324 | 326 | -7 | -2.10% | 80,000 |
| Aug 15, 2025 | 335 | 348 | 331 | 333 | +1 | +0.30% | 99,900 |
| Aug 8, 2025 | 335 | 338 | 331 | 332 | -4 | -1.19% | 52,900 |
| Aug 1, 2025 | 338 | 338 | 335 | 336 | +2 | +0.60% | 28,400 |
| Jul 25, 2025 | 332 | 339 | 331 | 334 | +3 | +0.91% | 34,300 |
| Jul 18, 2025 | 341 | 343 | 330 | 331 | -10 | -2.93% | 66,100 |