Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 309 | 348 | 302 | 312 | +2 | +0.65% | 677,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 319 | 328 | 304 | 310 | -1 | -0.32% | 59,900 |
Apr 18, 2025 | 296 | 346 | 292 | 311 | +18 | +6.14% | 482,600 |
Apr 11, 2025 | 289 | 303 | 263 | 293 | -1 | -0.34% | 128,300 |
Apr 4, 2025 | 332 | 383 | 289 | 294 | -40 | -11.98% | 836,200 |
Mar 28, 2025 | 334 | 351 | 328 | 334 | +3 | +0.91% | 92,000 |
Mar 21, 2025 | 335 | 340 | 329 | 331 | -5 | -1.49% | 79,100 |
Mar 14, 2025 | 341 | 351 | 323 | 336 | +3 | +0.90% | 131,700 |
Mar 7, 2025 | 359 | 380 | 331 | 333 | -34 | -9.26% | 554,700 |
Feb 28, 2025 | 344 | 423 | 331 | 367 | +22 | +6.38% | 1,996,600 |
Feb 21, 2025 | 334 | 360 | 329 | 345 | +9 | +2.68% | 163,700 |
Feb 14, 2025 | 332 | 350 | 313 | 336 | +1 | +0.30% | 139,200 |
Feb 7, 2025 | 333 | 339 | 324 | 335 | +3 | +0.90% | 143,700 |
Jan 31, 2025 | 325 | 355 | 312 | 332 | +27 | +8.85% | 1,578,500 |
Jan 24, 2025 | 293 | 374 | 286 | 305 | +20 | +7.02% | 3,165,700 |
Jan 17, 2025 | 303 | 303 | 284 | 285 | -18 | -5.94% | 109,600 |
Jan 10, 2025 | 295 | 310 | 295 | 303 | +3 | +1.00% | 82,600 |
Dec 30, 2024 | 295 | 309 | 291 | 300 | +7 | +2.39% | 27,700 |
Dec 27, 2024 | 381 | 397 | 292 | 293 | -56 | -16.05% | 1,221,700 |
Dec 20, 2024 | 324 | 349 | 269 | 349 | +22 | +6.73% | 303,700 |
Dec 13, 2024 | 343 | 387 | 301 | 327 | -20 | -5.76% | 182,200 |