kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
290
JPY
-3
(-1.02%)
Jan 29, 3:30 pm JST
1.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 296 296 283 290 -6 -2.03% 54,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 283 308 281 296 +13 +4.59% 167,400
Jan 16, 2026 284 285 277 283 +3 +1.07% 25,100
Jan 9, 2026 277 286 277 280 +3 +1.08% 63,700
Dec 30, 2025 274 278 274 277 +3 +1.09% 11,800
Dec 26, 2025 288 288 272 274 -13 -4.53% 120,500
Dec 19, 2025 288 295 284 287 -1 -0.35% 48,400
Dec 12, 2025 303 303 287 288 -12 -4.00% 67,900
Dec 5, 2025 318 318 293 300 -17 -5.36% 71,000
Nov 28, 2025 309 318 307 317 +6 +1.93% 32,100
Nov 21, 2025 309 318 303 311 +4 +1.30% 61,900
Nov 14, 2025 303 315 302 307 +4 +1.32% 40,700
Nov 7, 2025 308 308 301 303 -6 -1.94% 30,700
Oct 31, 2025 311 313 302 309 0 0.00% 50,000
Oct 24, 2025 307 316 307 309 0 0.00% 48,900
Oct 17, 2025 309 313 303 309 -2 -0.64% 67,600
Oct 10, 2025 312 323 310 311 0 0.00% 92,600
Oct 3, 2025 325 326 307 311 -15 -4.60% 141,200
Sep 26, 2025 327 337 325 326 -2 -0.61% 96,000
Sep 19, 2025 330 341 325 328 -1 -0.30% 223,100
Sep 12, 2025 391 398 327 329 -102 -23.67% 1,604,300