About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
336
JPY
-13
(-3.72%)
Dec 23, 3:30 pm JST
2.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
331
Dec 23, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
399 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Nov 14, 2024
399 JPY
Yearly Low Aug 5, 2024
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 397 333 336 -13 -3.72% 534,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 324 349 269 349 +22 +6.73% 303,700
Dec 13, 2024 343 387 301 327 -20 -5.76% 182,200
Dec 6, 2024 366 370 336 347 -18 -4.93% 196,000
Nov 29, 2024 360 368 356 365 +5 +1.39% 233,800
Nov 22, 2024 367 374 353 360 +1 +0.28% 714,800
Nov 15, 2024 322 399 322 359 +36 +11.15% 1,138,300
Nov 8, 2024 320 327 306 323 +11 +3.53% 154,000
Nov 1, 2024 288 312 283 312 +26 +9.09% 107,700
Oct 25, 2024 298 308 285 286 -13 -4.35% 64,800
Oct 18, 2024 296 310 287 299 +13 +4.55% 46,400
Oct 11, 2024 300 313 283 286 -11 -3.70% 75,500
Oct 4, 2024 306 313 293 297 -17 -5.41% 67,500
Sep 27, 2024 302 314 291 314 +12 +3.97% 109,900
Sep 20, 2024 282 312 277 302 +18 +6.34% 220,200
Sep 13, 2024 250 292 245 284 +33 +13.15% 165,800
Sep 6, 2024 292 292 250 251 -25 -9.06% 188,400
Aug 30, 2024 265 276 261 276 +1 +0.36% 229,500
Aug 23, 2024 249 280 242 275 +18 +7.00% 510,800
Aug 16, 2024 253 331 229 257 +5 +1.98% 1,154,800
Aug 9, 2024 256 272 209 252 -13 -4.91% 269,500