kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
300
JPY
-3
(-0.99%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
300.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 318 318 293 300 -17 -5.36% 71,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 309 318 307 317 +6 +1.93% 32,100
Nov 21, 2025 309 318 303 311 +4 +1.30% 61,900
Nov 14, 2025 303 315 302 307 +4 +1.32% 40,700
Nov 7, 2025 308 308 301 303 -6 -1.94% 30,700
Oct 31, 2025 311 313 302 309 0 0.00% 50,000
Oct 24, 2025 307 316 307 309 0 0.00% 48,900
Oct 17, 2025 309 313 303 309 -2 -0.64% 67,600
Oct 10, 2025 312 323 310 311 0 0.00% 92,600
Oct 3, 2025 325 326 307 311 -15 -4.60% 141,200
Sep 26, 2025 327 337 325 326 -2 -0.61% 96,000
Sep 19, 2025 330 341 325 328 -1 -0.30% 223,100
Sep 12, 2025 391 398 327 329 -102 -23.67% 1,604,300
Sep 5, 2025 317 450 314 431 +114 +35.96% 9,049,300
Aug 29, 2025 327 336 315 317 -9 -2.76% 100,000
Aug 22, 2025 333 333 324 326 -7 -2.10% 80,000
Aug 15, 2025 335 348 331 333 +1 +0.30% 99,900
Aug 8, 2025 335 338 331 332 -4 -1.19% 52,900
Aug 1, 2025 338 338 335 336 +2 +0.60% 28,400
Jul 25, 2025 332 339 331 334 +3 +0.91% 34,300
Jul 18, 2025 341 343 330 331 -10 -2.93% 66,100