Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 232 | 232 | 226 | 229 | -3 | -1.29% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 221 | 259 | 217 | 229 | -8 | -3.38% | 179,800 |
| Mar 6, 2026 | 257 | 261 | 234 | 237 | -23 | -8.85% | 130,000 |
| Feb 27, 2026 | 270 | 270 | 254 | 260 | -7 | -2.62% | 57,700 |
| Feb 20, 2026 | 272 | 274 | 267 | 267 | -2 | -0.74% | 24,900 |
| Feb 13, 2026 | 273 | 274 | 260 | 269 | -2 | -0.74% | 64,900 |
| Feb 6, 2026 | 295 | 301 | 267 | 271 | -23 | -7.82% | 125,300 |
| Jan 30, 2026 | 296 | 296 | 283 | 294 | -2 | -0.68% | 56,600 |
| Jan 23, 2026 | 283 | 308 | 281 | 296 | +13 | +4.59% | 167,400 |
| Jan 16, 2026 | 284 | 285 | 277 | 283 | +3 | +1.07% | 25,100 |
| Jan 9, 2026 | 277 | 286 | 277 | 280 | +3 | +1.08% | 63,700 |
| Dec 30, 2025 | 274 | 278 | 274 | 277 | +3 | +1.09% | 11,800 |
| Dec 26, 2025 | 288 | 288 | 272 | 274 | -13 | -4.53% | 120,500 |
| Dec 19, 2025 | 288 | 295 | 284 | 287 | -1 | -0.35% | 48,400 |
| Dec 12, 2025 | 303 | 303 | 287 | 288 | -12 | -4.00% | 67,900 |
| Dec 5, 2025 | 318 | 318 | 293 | 300 | -17 | -5.36% | 71,000 |
| Nov 28, 2025 | 309 | 318 | 307 | 317 | +6 | +1.93% | 32,100 |
| Nov 21, 2025 | 309 | 318 | 303 | 311 | +4 | +1.30% | 61,900 |
| Nov 14, 2025 | 303 | 315 | 302 | 307 | +4 | +1.32% | 40,700 |
| Nov 7, 2025 | 308 | 308 | 301 | 303 | -6 | -1.94% | 30,700 |
| Oct 31, 2025 | 311 | 313 | 302 | 309 | 0 | 0.00% | 50,000 |