Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 296 | 296 | 283 | 290 | -6 | -2.03% | 54,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 283 | 308 | 281 | 296 | +13 | +4.59% | 167,400 |
| Jan 16, 2026 | 284 | 285 | 277 | 283 | +3 | +1.07% | 25,100 |
| Jan 9, 2026 | 277 | 286 | 277 | 280 | +3 | +1.08% | 63,700 |
| Dec 30, 2025 | 274 | 278 | 274 | 277 | +3 | +1.09% | 11,800 |
| Dec 26, 2025 | 288 | 288 | 272 | 274 | -13 | -4.53% | 120,500 |
| Dec 19, 2025 | 288 | 295 | 284 | 287 | -1 | -0.35% | 48,400 |
| Dec 12, 2025 | 303 | 303 | 287 | 288 | -12 | -4.00% | 67,900 |
| Dec 5, 2025 | 318 | 318 | 293 | 300 | -17 | -5.36% | 71,000 |
| Nov 28, 2025 | 309 | 318 | 307 | 317 | +6 | +1.93% | 32,100 |
| Nov 21, 2025 | 309 | 318 | 303 | 311 | +4 | +1.30% | 61,900 |
| Nov 14, 2025 | 303 | 315 | 302 | 307 | +4 | +1.32% | 40,700 |
| Nov 7, 2025 | 308 | 308 | 301 | 303 | -6 | -1.94% | 30,700 |
| Oct 31, 2025 | 311 | 313 | 302 | 309 | 0 | 0.00% | 50,000 |
| Oct 24, 2025 | 307 | 316 | 307 | 309 | 0 | 0.00% | 48,900 |
| Oct 17, 2025 | 309 | 313 | 303 | 309 | -2 | -0.64% | 67,600 |
| Oct 10, 2025 | 312 | 323 | 310 | 311 | 0 | 0.00% | 92,600 |
| Oct 3, 2025 | 325 | 326 | 307 | 311 | -15 | -4.60% | 141,200 |
| Sep 26, 2025 | 327 | 337 | 325 | 326 | -2 | -0.61% | 96,000 |
| Sep 19, 2025 | 330 | 341 | 325 | 328 | -1 | -0.30% | 223,100 |
| Sep 12, 2025 | 391 | 398 | 327 | 329 | -102 | -23.67% | 1,604,300 |