Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 397 | 333 | 336 | -13 | -3.72% | 534,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 324 | 349 | 269 | 349 | +22 | +6.73% | 303,700 |
Dec 13, 2024 | 343 | 387 | 301 | 327 | -20 | -5.76% | 182,200 |
Dec 6, 2024 | 366 | 370 | 336 | 347 | -18 | -4.93% | 196,000 |
Nov 29, 2024 | 360 | 368 | 356 | 365 | +5 | +1.39% | 233,800 |
Nov 22, 2024 | 367 | 374 | 353 | 360 | +1 | +0.28% | 714,800 |
Nov 15, 2024 | 322 | 399 | 322 | 359 | +36 | +11.15% | 1,138,300 |
Nov 8, 2024 | 320 | 327 | 306 | 323 | +11 | +3.53% | 154,000 |
Nov 1, 2024 | 288 | 312 | 283 | 312 | +26 | +9.09% | 107,700 |
Oct 25, 2024 | 298 | 308 | 285 | 286 | -13 | -4.35% | 64,800 |
Oct 18, 2024 | 296 | 310 | 287 | 299 | +13 | +4.55% | 46,400 |
Oct 11, 2024 | 300 | 313 | 283 | 286 | -11 | -3.70% | 75,500 |
Oct 4, 2024 | 306 | 313 | 293 | 297 | -17 | -5.41% | 67,500 |
Sep 27, 2024 | 302 | 314 | 291 | 314 | +12 | +3.97% | 109,900 |
Sep 20, 2024 | 282 | 312 | 277 | 302 | +18 | +6.34% | 220,200 |
Sep 13, 2024 | 250 | 292 | 245 | 284 | +33 | +13.15% | 165,800 |
Sep 6, 2024 | 292 | 292 | 250 | 251 | -25 | -9.06% | 188,400 |
Aug 30, 2024 | 265 | 276 | 261 | 276 | +1 | +0.36% | 229,500 |
Aug 23, 2024 | 249 | 280 | 242 | 275 | +18 | +7.00% | 510,800 |
Aug 16, 2024 | 253 | 331 | 229 | 257 | +5 | +1.98% | 1,154,800 |
Aug 9, 2024 | 256 | 272 | 209 | 252 | -13 | -4.91% | 269,500 |