kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
301
JPY
-2
(-0.66%)
Dec 5, 3:19 pm JST
1.94
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
295
Dec 5, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
450 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Sep 5, 2025
450 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 318 318 293 301 -16 -5.05% 70,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 308 318 301 317 +8 +2.59% 165,400
Oct, 2025 320 323 302 309 -9 -2.83% 352,200
Sep, 2025 317 450 314 318 +1 +0.32% 11,020,800
Aug, 2025 335 348 315 317 -20 -5.93% 339,900
Jul, 2025 320 394 312 337 +17 +5.31% 1,627,800
Jun, 2025 325 332 308 320 -8 -2.44% 273,600
May, 2025 316 341 303 328 +7 +2.18% 877,600
Apr, 2025 349 355 263 321 -49 -13.24% 1,276,700
Mar, 2025 359 383 323 370 +3 +0.82% 1,436,800
Feb, 2025 333 423 313 367 +35 +10.54% 2,443,200
Jan, 2025 295 374 284 332 +32 +10.67% 4,936,400
Dec, 2024 366 397 269 300 -65 -17.81% 1,931,300
Nov, 2024 294 399 291 365 +71 +24.15% 2,273,700
Oct, 2024 303 313 283 294 -8 -2.65% 307,300
Sep, 2024 292 314 245 302 +26 +9.42% 706,100
Aug, 2024 302 331 209 276 -19 -6.44% 2,318,800
Jul, 2024 316 317 287 295 -16 -5.14% 400,300
Jun, 2024 288 349 288 311 +23 +7.99% 1,168,200
May, 2024 306 366 282 288 -21 -6.80% 1,619,800
Apr, 2024 353 356 295 309 -48 -13.45% 850,900