Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 366 | 397 | 269 | 336 | -29 | -7.95% | 1,750,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 294 | 399 | 291 | 365 | +71 | +24.15% | 2,273,700 |
Oct, 2024 | 303 | 313 | 283 | 294 | -8 | -2.65% | 307,300 |
Sep, 2024 | 292 | 314 | 245 | 302 | +26 | +9.42% | 706,100 |
Aug, 2024 | 302 | 331 | 209 | 276 | -19 | -6.44% | 2,318,800 |
Jul, 2024 | 316 | 317 | 287 | 295 | -16 | -5.14% | 400,300 |
Jun, 2024 | 288 | 349 | 288 | 311 | +23 | +7.99% | 1,168,200 |
May, 2024 | 306 | 366 | 282 | 288 | -21 | -6.80% | 1,619,800 |
Apr, 2024 | 353 | 356 | 295 | 309 | -48 | -13.45% | 850,900 |
Mar, 2024 | 322 | 372 | 313 | 357 | +36 | +11.21% | 1,206,600 |
Feb, 2024 | 339 | 355 | 308 | 321 | -15 | -4.46% | 1,052,600 |
Jan, 2024 | 317 | 382 | 296 | 336 | +30 | +9.80% | 2,167,700 |
Dec, 2023 | 371 | 376 | 290 | 306 | -93 | -23.31% | 3,756,300 |
Nov, 2023 | 289 | 399 | 281 | 399 | +113 | +39.51% | 992,100 |
Oct, 2023 | 375 | 383 | 278 | 286 | -89 | -23.73% | 504,000 |
Sep, 2023 | 395 | 407 | 364 | 375 | -20 | -5.06% | 517,400 |
Aug, 2023 | 389 | 450 | 350 | 395 | +1 | +0.25% | 2,619,100 |
Jul, 2023 | 371 | 415 | 359 | 394 | +19 | +5.07% | 1,209,200 |
Jun, 2023 | 348 | 483 | 338 | 375 | +14 | +3.88% | 6,927,700 |
May, 2023 | 307 | 409 | 288 | 361 | +54 | +17.59% | 2,402,400 |
Apr, 2023 | 324 | 327 | 305 | 307 | -17 | -5.25% | 238,400 |