Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 318 | 318 | 293 | 301 | -16 | -5.05% | 70,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 308 | 318 | 301 | 317 | +8 | +2.59% | 165,400 |
| Oct, 2025 | 320 | 323 | 302 | 309 | -9 | -2.83% | 352,200 |
| Sep, 2025 | 317 | 450 | 314 | 318 | +1 | +0.32% | 11,020,800 |
| Aug, 2025 | 335 | 348 | 315 | 317 | -20 | -5.93% | 339,900 |
| Jul, 2025 | 320 | 394 | 312 | 337 | +17 | +5.31% | 1,627,800 |
| Jun, 2025 | 325 | 332 | 308 | 320 | -8 | -2.44% | 273,600 |
| May, 2025 | 316 | 341 | 303 | 328 | +7 | +2.18% | 877,600 |
| Apr, 2025 | 349 | 355 | 263 | 321 | -49 | -13.24% | 1,276,700 |
| Mar, 2025 | 359 | 383 | 323 | 370 | +3 | +0.82% | 1,436,800 |
| Feb, 2025 | 333 | 423 | 313 | 367 | +35 | +10.54% | 2,443,200 |
| Jan, 2025 | 295 | 374 | 284 | 332 | +32 | +10.67% | 4,936,400 |
| Dec, 2024 | 366 | 397 | 269 | 300 | -65 | -17.81% | 1,931,300 |
| Nov, 2024 | 294 | 399 | 291 | 365 | +71 | +24.15% | 2,273,700 |
| Oct, 2024 | 303 | 313 | 283 | 294 | -8 | -2.65% | 307,300 |
| Sep, 2024 | 292 | 314 | 245 | 302 | +26 | +9.42% | 706,100 |
| Aug, 2024 | 302 | 331 | 209 | 276 | -19 | -6.44% | 2,318,800 |
| Jul, 2024 | 316 | 317 | 287 | 295 | -16 | -5.14% | 400,300 |
| Jun, 2024 | 288 | 349 | 288 | 311 | +23 | +7.99% | 1,168,200 |
| May, 2024 | 306 | 366 | 282 | 288 | -21 | -6.80% | 1,619,800 |
| Apr, 2024 | 353 | 356 | 295 | 309 | -48 | -13.45% | 850,900 |