About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showcase Inc.(3909) Historical

3909
TSE Standard
Showcase Inc.
312
JPY
+2
(+0.65%)
Apr 28, 3:30 pm JST
2.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
423 JPY
52 Week Low Aug 5, 2024
209 JPY
Yearly High Feb 28, 2025
423 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 349 355 263 312 -58 -15.68% 1,604,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 359 383 323 370 +3 +0.82% 1,436,800
Feb, 2025 333 423 313 367 +35 +10.54% 2,443,200
Jan, 2025 295 374 284 332 +32 +10.67% 4,936,400
Dec, 2024 366 397 269 300 -65 -17.81% 1,931,300
Nov, 2024 294 399 291 365 +71 +24.15% 2,273,700
Oct, 2024 303 313 283 294 -8 -2.65% 307,300
Sep, 2024 292 314 245 302 +26 +9.42% 706,100
Aug, 2024 302 331 209 276 -19 -6.44% 2,318,800
Jul, 2024 316 317 287 295 -16 -5.14% 400,300
Jun, 2024 288 349 288 311 +23 +7.99% 1,168,200
May, 2024 306 366 282 288 -21 -6.80% 1,619,800
Apr, 2024 353 356 295 309 -48 -13.45% 850,900
Mar, 2024 322 372 313 357 +36 +11.21% 1,206,600
Feb, 2024 339 355 308 321 -15 -4.46% 1,052,600
Jan, 2024 317 382 296 336 +30 +9.80% 2,167,700
Dec, 2023 371 376 290 306 -93 -23.31% 3,756,300
Nov, 2023 289 399 281 399 +113 +39.51% 992,100
Oct, 2023 375 383 278 286 -89 -23.73% 504,000
Sep, 2023 395 407 364 375 -20 -5.06% 517,400
Aug, 2023 389 450 350 395 +1 +0.25% 2,619,100