Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 339 | 491 | 282 | 321 | -10 | -3.02% | 14,695,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 340 | 473 | 306 | 331 | -14 | -4.06% | 10,594,800 |
2022 | 410 | 484 | 339 | 345 | -60 | -14.81% | 2,982,800 |
2021 | 609 | 800 | 400 | 405 | -202 | -33.28% | 1,566,400 |
2020 | 796 | 856 | 352 | 607 | -189 | -23.74% | 4,200,400 |
2019 | 618 | 925 | 607 | 796 | +178 | +28.80% | 3,159,500 |
2018 | 933 | 1,429 | 532 | 618 | -311 | -33.48% | 7,497,326 |
2017 | 901 | 1,079 | 846 | 929 | +51 | +5.81% | 4,905,049 |
2016 | 866 | 1,233 | 452 | 878 | +19 | +2.21% | 12,648,426 |
2015 | 1,433 | 1,714 | 736 | 859 | ー | ー% | 89,030,689 |