kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
400
JPY
+25
(+6.67%)
Jan 29, 3:30 pm JST
2.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
400
Jan 29, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 287 443 287 400 +114 +39.86% 5,670,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 323 670 265 286 -36 -11.18% 27,032,300
2024 339 491 282 322 -9 -2.72% 14,909,200
2023 340 473 306 331 -14 -4.06% 10,594,800
2022 410 484 339 345 -60 -14.81% 2,982,800
2021 609 800 400 405 -202 -33.28% 1,566,400
2020 796 856 352 607 -189 -23.74% 4,200,400
2019 618 925 607 796 +178 +28.80% 3,159,500
2018 933 1,429 532 618 -311 -33.48% 7,497,326
2017 901 1,079 846 929 +51 +5.81% 4,905,049
2016 866 1,233 452 878 +19 +2.21% 12,648,426
2015 1,433 1,714 736 859 ー% 89,030,689