Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 288 | 288 | 284 | 285 | 0 | 0.00% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 285 | 292 | 285 | 285 | 0 | 0.00% | 45,200 |
| Dec 3, 2025 | 284 | 289 | 284 | 285 | -1 | -0.35% | 84,600 |
| Dec 2, 2025 | 285 | 291 | 284 | 286 | +3 | +1.06% | 88,900 |
| Dec 1, 2025 | 292 | 294 | 282 | 283 | -12 | -4.07% | 136,400 |
| Nov 28, 2025 | 290 | 296 | 285 | 295 | +11 | +3.87% | 226,900 |
| Nov 27, 2025 | 282 | 341 | 282 | 284 | +2 | +0.71% | 2,649,800 |
| Nov 26, 2025 | 279 | 283 | 279 | 282 | +4 | +1.44% | 40,200 |
| Nov 25, 2025 | 278 | 282 | 274 | 278 | -7 | -2.46% | 271,300 |
| Nov 21, 2025 | 286 | 294 | 284 | 285 | -11 | -3.72% | 93,100 |
| Nov 20, 2025 | 297 | 305 | 296 | 296 | 0 | 0.00% | 22,200 |
| Nov 19, 2025 | 302 | 302 | 294 | 296 | 0 | 0.00% | 28,100 |
| Nov 18, 2025 | 301 | 307 | 295 | 296 | -4 | -1.33% | 76,100 |
| Nov 17, 2025 | 312 | 312 | 300 | 300 | -16 | -5.06% | 58,200 |
| Nov 14, 2025 | 312 | 317 | 311 | 316 | +3 | +0.96% | 15,300 |
| Nov 13, 2025 | 315 | 316 | 312 | 313 | 0 | 0.00% | 43,000 |
| Nov 12, 2025 | 313 | 317 | 313 | 313 | -3 | -0.95% | 40,000 |
| Nov 11, 2025 | 314 | 316 | 312 | 316 | +2 | +0.64% | 39,500 |
| Nov 10, 2025 | 309 | 315 | 309 | 314 | +5 | +1.62% | 44,500 |
| Nov 7, 2025 | 320 | 345 | 307 | 309 | -3 | -0.96% | 577,200 |
| Nov 6, 2025 | 325 | 325 | 302 | 312 | -5 | -1.58% | 77,900 |