About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
321
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
491 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Oct 10, 2024
491 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 322 323 315 321 -1 -0.31% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 329 330 322 322 -7 -2.13% 9,300
Dec 19, 2024 332 332 328 329 -5 -1.50% 2,800
Dec 18, 2024 340 340 332 334 -6 -1.76% 5,700
Dec 17, 2024 337 340 335 340 +2 +0.59% 4,700
Dec 16, 2024 342 342 334 338 -6 -1.74% 5,200
Dec 13, 2024 346 346 341 344 0 0.00% 1,800
Dec 12, 2024 340 345 340 344 +5 +1.47% 4,800
Dec 11, 2024 340 345 339 339 -2 -0.59% 9,800
Dec 10, 2024 349 350 341 341 -7 -2.01% 13,600
Dec 9, 2024 353 353 348 348 -3 -0.85% 4,100
Dec 6, 2024 354 357 351 351 -1 -0.28% 7,300
Dec 5, 2024 355 358 352 352 -4 -1.12% 9,900
Dec 4, 2024 354 357 354 356 -1 -0.28% 4,700
Dec 3, 2024 351 358 349 357 +4 +1.13% 8,600
Dec 2, 2024 353 354 348 353 0 0.00% 9,600
Nov 29, 2024 348 357 348 353 +8 +2.32% 23,300
Nov 28, 2024 352 355 345 345 -8 -2.27% 18,700
Nov 27, 2024 350 355 347 353 +1 +0.28% 18,700
Nov 26, 2024 354 354 351 352 -1 -0.28% 5,600
Nov 25, 2024 351 355 349 353 0 0.00% 8,200