Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 291 | 295 | 291 | 294 | +3 | +1.03% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 293 | 294 | 290 | 291 | +3 | +1.04% | 15,700 |
Apr 23, 2025 | 295 | 295 | 287 | 288 | 0 | 0.00% | 53,700 |
Apr 22, 2025 | 290 | 296 | 288 | 288 | -2 | -0.69% | 18,500 |
Apr 21, 2025 | 291 | 295 | 287 | 290 | +1 | +0.35% | 35,700 |
Apr 18, 2025 | 292 | 315 | 285 | 289 | +2 | +0.70% | 501,500 |
Apr 17, 2025 | 321 | 324 | 287 | 287 | -28 | -8.89% | 327,300 |
Apr 16, 2025 | 288 | 360 | 287 | 315 | +30 | +10.53% | 2,141,200 |
Apr 15, 2025 | 289 | 315 | 277 | 285 | -6 | -2.06% | 262,000 |
Apr 14, 2025 | 280 | 308 | 278 | 291 | +12 | +4.30% | 216,400 |
Apr 11, 2025 | 273 | 281 | 273 | 279 | -8 | -2.79% | 12,400 |
Apr 10, 2025 | 280 | 290 | 275 | 287 | +17 | +6.30% | 27,800 |
Apr 9, 2025 | 275 | 278 | 265 | 270 | -17 | -5.92% | 30,000 |
Apr 8, 2025 | 285 | 287 | 280 | 287 | +17 | +6.30% | 7,900 |
Apr 7, 2025 | 278 | 278 | 267 | 270 | -14 | -4.93% | 49,900 |
Apr 4, 2025 | 295 | 295 | 284 | 284 | -11 | -3.73% | 21,700 |
Apr 3, 2025 | 298 | 301 | 292 | 295 | -7 | -2.32% | 49,200 |
Apr 2, 2025 | 307 | 307 | 299 | 302 | -5 | -1.63% | 35,500 |
Apr 1, 2025 | 310 | 310 | 307 | 307 | -3 | -0.97% | 6,200 |
Mar 31, 2025 | 311 | 313 | 307 | 310 | -2 | -0.64% | 14,900 |
Mar 28, 2025 | 313 | 314 | 312 | 312 | -2 | -0.64% | 2,900 |