Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 322 | 323 | 315 | 321 | -1 | -0.31% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 329 | 330 | 322 | 322 | -7 | -2.13% | 9,300 |
Dec 19, 2024 | 332 | 332 | 328 | 329 | -5 | -1.50% | 2,800 |
Dec 18, 2024 | 340 | 340 | 332 | 334 | -6 | -1.76% | 5,700 |
Dec 17, 2024 | 337 | 340 | 335 | 340 | +2 | +0.59% | 4,700 |
Dec 16, 2024 | 342 | 342 | 334 | 338 | -6 | -1.74% | 5,200 |
Dec 13, 2024 | 346 | 346 | 341 | 344 | 0 | 0.00% | 1,800 |
Dec 12, 2024 | 340 | 345 | 340 | 344 | +5 | +1.47% | 4,800 |
Dec 11, 2024 | 340 | 345 | 339 | 339 | -2 | -0.59% | 9,800 |
Dec 10, 2024 | 349 | 350 | 341 | 341 | -7 | -2.01% | 13,600 |
Dec 9, 2024 | 353 | 353 | 348 | 348 | -3 | -0.85% | 4,100 |
Dec 6, 2024 | 354 | 357 | 351 | 351 | -1 | -0.28% | 7,300 |
Dec 5, 2024 | 355 | 358 | 352 | 352 | -4 | -1.12% | 9,900 |
Dec 4, 2024 | 354 | 357 | 354 | 356 | -1 | -0.28% | 4,700 |
Dec 3, 2024 | 351 | 358 | 349 | 357 | +4 | +1.13% | 8,600 |
Dec 2, 2024 | 353 | 354 | 348 | 353 | 0 | 0.00% | 9,600 |
Nov 29, 2024 | 348 | 357 | 348 | 353 | +8 | +2.32% | 23,300 |
Nov 28, 2024 | 352 | 355 | 345 | 345 | -8 | -2.27% | 18,700 |
Nov 27, 2024 | 350 | 355 | 347 | 353 | +1 | +0.28% | 18,700 |
Nov 26, 2024 | 354 | 354 | 351 | 352 | -1 | -0.28% | 5,600 |
Nov 25, 2024 | 351 | 355 | 349 | 353 | 0 | 0.00% | 8,200 |