kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
406
JPY
-3
(-0.73%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 410 405 406 -3 -0.73% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 410 410 407 409 -2 -0.49% 15,900
Mar 11, 2026 409 414 407 411 +4 +0.98% 14,800
Mar 10, 2026 400 410 400 407 +9 +2.26% 22,900
Mar 9, 2026 406 406 396 398 -15 -3.63% 39,300
Mar 6, 2026 408 417 408 413 -2 -0.48% 27,000
Mar 5, 2026 402 416 402 415 +20 +5.06% 48,000
Mar 4, 2026 401 403 390 395 -4 -1.00% 67,000
Mar 3, 2026 412 412 399 399 -10 -2.44% 54,300
Mar 2, 2026 406 412 405 409 +3 +0.74% 53,500
Feb 27, 2026 396 409 395 406 +12 +3.05% 71,300
Feb 26, 2026 386 394 386 394 +9 +2.34% 54,200
Feb 25, 2026 385 386 382 385 +3 +0.79% 24,900
Feb 24, 2026 383 383 378 382 +4 +1.06% 97,800
Feb 20, 2026 385 385 378 378 -6 -1.56% 63,100
Feb 19, 2026 385 387 383 384 +1 +0.26% 25,700
Feb 18, 2026 384 387 382 383 0 0.00% 36,700
Feb 17, 2026 392 392 382 383 -1 -0.26% 42,600
Feb 16, 2026 400 401 380 384 -17 -4.24% 131,400
Feb 13, 2026 400 404 398 401 0 0.00% 44,200
Feb 12, 2026 400 403 396 401 +2 +0.50% 53,300