Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 410 | 405 | 406 | -3 | -0.73% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 410 | 410 | 407 | 409 | -2 | -0.49% | 15,900 |
| Mar 11, 2026 | 409 | 414 | 407 | 411 | +4 | +0.98% | 14,800 |
| Mar 10, 2026 | 400 | 410 | 400 | 407 | +9 | +2.26% | 22,900 |
| Mar 9, 2026 | 406 | 406 | 396 | 398 | -15 | -3.63% | 39,300 |
| Mar 6, 2026 | 408 | 417 | 408 | 413 | -2 | -0.48% | 27,000 |
| Mar 5, 2026 | 402 | 416 | 402 | 415 | +20 | +5.06% | 48,000 |
| Mar 4, 2026 | 401 | 403 | 390 | 395 | -4 | -1.00% | 67,000 |
| Mar 3, 2026 | 412 | 412 | 399 | 399 | -10 | -2.44% | 54,300 |
| Mar 2, 2026 | 406 | 412 | 405 | 409 | +3 | +0.74% | 53,500 |
| Feb 27, 2026 | 396 | 409 | 395 | 406 | +12 | +3.05% | 71,300 |
| Feb 26, 2026 | 386 | 394 | 386 | 394 | +9 | +2.34% | 54,200 |
| Feb 25, 2026 | 385 | 386 | 382 | 385 | +3 | +0.79% | 24,900 |
| Feb 24, 2026 | 383 | 383 | 378 | 382 | +4 | +1.06% | 97,800 |
| Feb 20, 2026 | 385 | 385 | 378 | 378 | -6 | -1.56% | 63,100 |
| Feb 19, 2026 | 385 | 387 | 383 | 384 | +1 | +0.26% | 25,700 |
| Feb 18, 2026 | 384 | 387 | 382 | 383 | 0 | 0.00% | 36,700 |
| Feb 17, 2026 | 392 | 392 | 382 | 383 | -1 | -0.26% | 42,600 |
| Feb 16, 2026 | 400 | 401 | 380 | 384 | -17 | -4.24% | 131,400 |
| Feb 13, 2026 | 400 | 404 | 398 | 401 | 0 | 0.00% | 44,200 |
| Feb 12, 2026 | 400 | 403 | 396 | 401 | +2 | +0.50% | 53,300 |