kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
285
JPY
0
(0.00%)
Dec 5, 2:16 pm JST
1.84
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
287.9
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 288 288 284 285 0 0.00% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 285 292 285 285 0 0.00% 45,200
Dec 3, 2025 284 289 284 285 -1 -0.35% 84,600
Dec 2, 2025 285 291 284 286 +3 +1.06% 88,900
Dec 1, 2025 292 294 282 283 -12 -4.07% 136,400
Nov 28, 2025 290 296 285 295 +11 +3.87% 226,900
Nov 27, 2025 282 341 282 284 +2 +0.71% 2,649,800
Nov 26, 2025 279 283 279 282 +4 +1.44% 40,200
Nov 25, 2025 278 282 274 278 -7 -2.46% 271,300
Nov 21, 2025 286 294 284 285 -11 -3.72% 93,100
Nov 20, 2025 297 305 296 296 0 0.00% 22,200
Nov 19, 2025 302 302 294 296 0 0.00% 28,100
Nov 18, 2025 301 307 295 296 -4 -1.33% 76,100
Nov 17, 2025 312 312 300 300 -16 -5.06% 58,200
Nov 14, 2025 312 317 311 316 +3 +0.96% 15,300
Nov 13, 2025 315 316 312 313 0 0.00% 43,000
Nov 12, 2025 313 317 313 313 -3 -0.95% 40,000
Nov 11, 2025 314 316 312 316 +2 +0.64% 39,500
Nov 10, 2025 309 315 309 314 +5 +1.62% 44,500
Nov 7, 2025 320 345 307 309 -3 -0.96% 577,200
Nov 6, 2025 325 325 302 312 -5 -1.58% 77,900