Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 396 | 443 | 380 | 400 | +25 | +6.67% | 2,263,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 375 | 375 | 375 | 375 | +80 | +27.12% | 39,100 |
| Jan 27, 2026 | 297 | 298 | 295 | 295 | -2 | -0.67% | 21,300 |
| Jan 26, 2026 | 296 | 299 | 295 | 297 | -4 | -1.33% | 64,600 |
| Jan 23, 2026 | 297 | 301 | 296 | 301 | +5 | +1.69% | 34,500 |
| Jan 22, 2026 | 307 | 308 | 296 | 296 | -11 | -3.58% | 117,600 |
| Jan 21, 2026 | 314 | 334 | 303 | 307 | -12 | -3.76% | 310,900 |
| Jan 20, 2026 | 304 | 321 | 300 | 319 | +17 | +5.63% | 154,800 |
| Jan 19, 2026 | 299 | 317 | 296 | 302 | +3 | +1.00% | 151,700 |
| Jan 16, 2026 | 296 | 300 | 294 | 299 | +6 | +2.05% | 19,400 |
| Jan 15, 2026 | 293 | 294 | 289 | 293 | +1 | +0.34% | 26,100 |
| Jan 14, 2026 | 296 | 296 | 292 | 292 | -2 | -0.68% | 35,200 |
| Jan 13, 2026 | 295 | 295 | 292 | 294 | 0 | 0.00% | 16,000 |
| Jan 9, 2026 | 292 | 298 | 292 | 294 | +2 | +0.68% | 38,200 |
| Jan 8, 2026 | 290 | 292 | 289 | 292 | +3 | +1.04% | 49,800 |
| Jan 7, 2026 | 290 | 290 | 287 | 289 | 0 | 0.00% | 28,200 |
| Jan 6, 2026 | 288 | 290 | 288 | 289 | +1 | +0.35% | 19,100 |
| Jan 5, 2026 | 287 | 289 | 287 | 288 | +2 | +0.70% | 17,800 |
| Dec 30, 2025 | 285 | 287 | 285 | 286 | 0 | 0.00% | 5,800 |
| Dec 29, 2025 | 286 | 288 | 285 | 286 | +2 | +0.70% | 29,500 |
| Dec 26, 2025 | 286 | 287 | 283 | 284 | -2 | -0.70% | 78,900 |