kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
400
JPY
+25
(+6.67%)
Jan 29, 3:30 pm JST
2.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
398.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 396 443 380 400 +25 +6.67% 2,263,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 375 375 375 375 +80 +27.12% 39,100
Jan 27, 2026 297 298 295 295 -2 -0.67% 21,300
Jan 26, 2026 296 299 295 297 -4 -1.33% 64,600
Jan 23, 2026 297 301 296 301 +5 +1.69% 34,500
Jan 22, 2026 307 308 296 296 -11 -3.58% 117,600
Jan 21, 2026 314 334 303 307 -12 -3.76% 310,900
Jan 20, 2026 304 321 300 319 +17 +5.63% 154,800
Jan 19, 2026 299 317 296 302 +3 +1.00% 151,700
Jan 16, 2026 296 300 294 299 +6 +2.05% 19,400
Jan 15, 2026 293 294 289 293 +1 +0.34% 26,100
Jan 14, 2026 296 296 292 292 -2 -0.68% 35,200
Jan 13, 2026 295 295 292 294 0 0.00% 16,000
Jan 9, 2026 292 298 292 294 +2 +0.68% 38,200
Jan 8, 2026 290 292 289 292 +3 +1.04% 49,800
Jan 7, 2026 290 290 287 289 0 0.00% 28,200
Jan 6, 2026 288 290 288 289 +1 +0.35% 19,100
Jan 5, 2026 287 289 287 288 +2 +0.70% 17,800
Dec 30, 2025 285 287 285 286 0 0.00% 5,800
Dec 29, 2025 286 288 285 286 +2 +0.70% 29,500
Dec 26, 2025 286 287 283 284 -2 -0.70% 78,900