Collabos Corporation(3908) Historical

52 Week High Aug 25, 2025

670 JPY

52 Week Low Nov 25, 2025

274 JPY

Yearly High Mar 27, 2026

496 JPY

Yearly Low Jan 5, 2026

287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	330	330	330	330	+1	+0.30%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	325	329	321	329	+4	+1.23%	19,400
Apr 27, 2026	333	333	322	325	-13	-3.85%	65,600
Apr 24, 2026	340	342	334	338	-5	-1.46%	36,500
Apr 23, 2026	347	348	342	343	-4	-1.15%	13,100
Apr 22, 2026	348	350	347	347	-6	-1.70%	5,900
Apr 21, 2026	350	353	347	353	+1	+0.28%	3,800
Apr 20, 2026	353	353	348	352	+2	+0.57%	6,000
Apr 17, 2026	349	350	347	350	+1	+0.29%	14,500
Apr 16, 2026	353	353	349	349	-4	-1.13%	8,900
Apr 15, 2026	352	353	350	353	+4	+1.15%	10,900
Apr 14, 2026	350	356	344	349	+7	+2.05%	29,800
Apr 13, 2026	347	347	342	342	-2	-0.58%	18,400
Apr 10, 2026	345	351	340	344	-3	-0.86%	23,200
Apr 9, 2026	354	356	347	347	-6	-1.70%	20,900
Apr 8, 2026	357	359	352	353	+1	+0.28%	21,200
Apr 7, 2026	351	355	349	352	-4	-1.12%	9,600
Apr 6, 2026	350	356	345	356	+12	+3.49%	28,400
Apr 3, 2026	343	352	340	344	+4	+1.18%	34,900
Apr 2, 2026	337	348	337	340	+9	+2.72%	49,600
Apr 1, 2026	345	352	331	331	-8	-2.36%	77,600