Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 287 | 300 | 286 | 291 | +9 | +3.19% | 135,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 299 | 302 | 279 | 282 | -18 | -6.00% | 135,500 |
May 2, 2025 | 295 | 302 | 293 | 300 | +6 | +2.04% | 49,900 |
Apr 25, 2025 | 291 | 296 | 287 | 294 | +5 | +1.73% | 140,800 |
Apr 18, 2025 | 280 | 360 | 277 | 289 | +10 | +3.58% | 3,448,400 |
Apr 11, 2025 | 278 | 290 | 265 | 279 | -5 | -1.76% | 128,000 |
Apr 4, 2025 | 311 | 313 | 284 | 284 | -28 | -8.97% | 127,500 |
Mar 28, 2025 | 313 | 317 | 312 | 312 | -4 | -1.27% | 22,600 |
Mar 21, 2025 | 316 | 319 | 315 | 316 | +1 | +0.32% | 24,900 |
Mar 14, 2025 | 319 | 323 | 315 | 315 | -3 | -0.94% | 213,800 |
Mar 7, 2025 | 312 | 320 | 310 | 318 | +8 | +2.58% | 89,500 |
Feb 28, 2025 | 310 | 315 | 309 | 310 | -2 | -0.64% | 89,600 |
Feb 21, 2025 | 307 | 312 | 307 | 312 | +6 | +1.96% | 55,700 |
Feb 14, 2025 | 320 | 321 | 306 | 306 | -12 | -3.77% | 354,000 |
Feb 7, 2025 | 327 | 348 | 316 | 318 | -7 | -2.15% | 223,700 |
Jan 31, 2025 | 327 | 328 | 323 | 325 | +2 | +0.62% | 32,900 |
Jan 24, 2025 | 319 | 327 | 316 | 323 | +8 | +2.54% | 35,400 |
Jan 17, 2025 | 333 | 337 | 313 | 315 | -21 | -6.25% | 48,900 |
Jan 10, 2025 | 323 | 342 | 322 | 336 | +14 | +4.35% | 42,200 |
Dec 30, 2024 | 321 | 327 | 319 | 322 | +2 | +0.63% | 6,500 |
Dec 27, 2024 | 322 | 348 | 314 | 320 | -2 | -0.62% | 227,800 |