kabutan

Collabos Corporation(3908) Historical

3908
TSE Standard
Collabos Corporation
325
JPY
-4
(-1.22%)
Apr 30, 10:30 am JST
2.02
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
326
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Nov 25, 2025
274 JPY
Yearly High Mar 27, 2026
496 JPY
Yearly Low Jan 5, 2026
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 333 333 321 325 -13 -3.85% 94,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 353 353 334 338 -12 -3.43% 65,300
Apr 17, 2026 347 356 342 350 +6 +1.74% 82,500
Apr 10, 2026 350 359 340 344 0 0.00% 103,300
Apr 3, 2026 394 395 331 344 -112 -24.56% 594,300
Mar 27, 2026 419 496 412 456 +41 +9.88% 592,500
Mar 19, 2026 407 452 405 415 +9 +2.22% 526,900
Mar 13, 2026 406 414 396 406 -7 -1.69% 107,200
Mar 6, 2026 406 417 390 413 +7 +1.72% 249,800
Feb 27, 2026 383 409 378 406 +28 +7.41% 248,200
Feb 20, 2026 400 401 378 378 -23 -5.74% 299,500
Feb 13, 2026 395 404 394 401 +10 +2.56% 183,600
Feb 6, 2026 403 408 390 391 -4 -1.01% 453,700
Jan 30, 2026 296 443 295 395 +94 +31.23% 2,665,900
Jan 23, 2026 299 334 296 301 +2 +0.67% 769,500
Jan 16, 2026 295 300 289 299 +5 +1.70% 96,700
Jan 9, 2026 287 298 287 294 +8 +2.80% 153,100
Dec 30, 2025 286 288 285 286 +2 +0.70% 35,300
Dec 26, 2025 286 288 283 284 -4 -1.39% 187,800
Dec 19, 2025 286 288 282 288 +2 +0.70% 129,300
Dec 12, 2025 290 291 284 286 -1 -0.35% 164,400