About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
291
JPY
+1
(+0.34%)
May 16, 3:30 pm JST
2.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
491 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Apr 16, 2025
360 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 287 300 286 291 +9 +3.19% 135,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 299 302 279 282 -18 -6.00% 135,500
May 2, 2025 295 302 293 300 +6 +2.04% 49,900
Apr 25, 2025 291 296 287 294 +5 +1.73% 140,800
Apr 18, 2025 280 360 277 289 +10 +3.58% 3,448,400
Apr 11, 2025 278 290 265 279 -5 -1.76% 128,000
Apr 4, 2025 311 313 284 284 -28 -8.97% 127,500
Mar 28, 2025 313 317 312 312 -4 -1.27% 22,600
Mar 21, 2025 316 319 315 316 +1 +0.32% 24,900
Mar 14, 2025 319 323 315 315 -3 -0.94% 213,800
Mar 7, 2025 312 320 310 318 +8 +2.58% 89,500
Feb 28, 2025 310 315 309 310 -2 -0.64% 89,600
Feb 21, 2025 307 312 307 312 +6 +1.96% 55,700
Feb 14, 2025 320 321 306 306 -12 -3.77% 354,000
Feb 7, 2025 327 348 316 318 -7 -2.15% 223,700
Jan 31, 2025 327 328 323 325 +2 +0.62% 32,900
Jan 24, 2025 319 327 316 323 +8 +2.54% 35,400
Jan 17, 2025 333 337 313 315 -21 -6.25% 48,900
Jan 10, 2025 323 342 322 336 +14 +4.35% 42,200
Dec 30, 2024 321 327 319 322 +2 +0.63% 6,500
Dec 27, 2024 322 348 314 320 -2 -0.62% 227,800