Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 296 | 443 | 295 | 400 | +99 | +32.89% | 4,651,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 299 | 334 | 296 | 301 | +2 | +0.67% | 769,500 |
| Jan 16, 2026 | 295 | 300 | 289 | 299 | +5 | +1.70% | 96,700 |
| Jan 9, 2026 | 287 | 298 | 287 | 294 | +8 | +2.80% | 153,100 |
| Dec 30, 2025 | 286 | 288 | 285 | 286 | +2 | +0.70% | 35,300 |
| Dec 26, 2025 | 286 | 288 | 283 | 284 | -4 | -1.39% | 187,800 |
| Dec 19, 2025 | 286 | 288 | 282 | 288 | +2 | +0.70% | 129,300 |
| Dec 12, 2025 | 290 | 291 | 284 | 286 | -1 | -0.35% | 164,400 |
| Dec 5, 2025 | 292 | 294 | 282 | 287 | -8 | -2.71% | 395,300 |
| Nov 28, 2025 | 278 | 341 | 274 | 295 | +10 | +3.51% | 3,188,200 |
| Nov 21, 2025 | 312 | 312 | 284 | 285 | -31 | -9.81% | 277,700 |
| Nov 14, 2025 | 309 | 317 | 309 | 316 | +7 | +2.27% | 182,300 |
| Nov 7, 2025 | 334 | 345 | 302 | 309 | -25 | -7.49% | 749,200 |
| Oct 31, 2025 | 338 | 339 | 324 | 334 | -1 | -0.30% | 110,400 |
| Oct 24, 2025 | 340 | 362 | 324 | 335 | -6 | -1.76% | 150,400 |
| Oct 17, 2025 | 350 | 353 | 336 | 341 | -9 | -2.57% | 139,100 |
| Oct 10, 2025 | 367 | 382 | 350 | 350 | -14 | -3.85% | 111,300 |
| Oct 3, 2025 | 391 | 391 | 352 | 364 | -27 | -6.91% | 135,300 |
| Sep 26, 2025 | 399 | 420 | 369 | 391 | 0 | 0.00% | 334,400 |
| Sep 19, 2025 | 384 | 391 | 369 | 391 | +5 | +1.30% | 90,000 |
| Sep 12, 2025 | 412 | 413 | 381 | 386 | -26 | -6.31% | 144,200 |