Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 292 | 294 | 282 | 285 | -10 | -3.39% | 392,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 278 | 341 | 274 | 295 | +10 | +3.51% | 3,188,200 |
| Nov 21, 2025 | 312 | 312 | 284 | 285 | -31 | -9.81% | 277,700 |
| Nov 14, 2025 | 309 | 317 | 309 | 316 | +7 | +2.27% | 182,300 |
| Nov 7, 2025 | 334 | 345 | 302 | 309 | -25 | -7.49% | 749,200 |
| Oct 31, 2025 | 338 | 339 | 324 | 334 | -1 | -0.30% | 110,400 |
| Oct 24, 2025 | 340 | 362 | 324 | 335 | -6 | -1.76% | 150,400 |
| Oct 17, 2025 | 350 | 353 | 336 | 341 | -9 | -2.57% | 139,100 |
| Oct 10, 2025 | 367 | 382 | 350 | 350 | -14 | -3.85% | 111,300 |
| Oct 3, 2025 | 391 | 391 | 352 | 364 | -27 | -6.91% | 135,300 |
| Sep 26, 2025 | 399 | 420 | 369 | 391 | 0 | 0.00% | 334,400 |
| Sep 19, 2025 | 384 | 391 | 369 | 391 | +5 | +1.30% | 90,000 |
| Sep 12, 2025 | 412 | 413 | 381 | 386 | -26 | -6.31% | 144,200 |
| Sep 5, 2025 | 414 | 430 | 387 | 412 | -10 | -2.37% | 274,500 |
| Aug 29, 2025 | 581 | 670 | 414 | 422 | -149 | -26.09% | 2,706,300 |
| Aug 22, 2025 | 333 | 571 | 333 | 571 | +234 | +69.44% | 3,872,700 |
| Aug 15, 2025 | 355 | 366 | 337 | 337 | -10 | -2.88% | 277,100 |
| Aug 8, 2025 | 398 | 418 | 338 | 347 | +21 | +6.44% | 3,840,800 |
| Aug 1, 2025 | 320 | 326 | 316 | 326 | +7 | +2.19% | 47,100 |
| Jul 25, 2025 | 319 | 322 | 317 | 319 | +1 | +0.31% | 12,800 |
| Jul 18, 2025 | 322 | 327 | 318 | 318 | -2 | -0.62% | 23,600 |