kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
400
JPY
+25
(+6.67%)
Jan 29, 3:30 pm JST
2.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
391.3
Jan 29, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 296 443 295 400 +99 +32.89% 4,651,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 299 334 296 301 +2 +0.67% 769,500
Jan 16, 2026 295 300 289 299 +5 +1.70% 96,700
Jan 9, 2026 287 298 287 294 +8 +2.80% 153,100
Dec 30, 2025 286 288 285 286 +2 +0.70% 35,300
Dec 26, 2025 286 288 283 284 -4 -1.39% 187,800
Dec 19, 2025 286 288 282 288 +2 +0.70% 129,300
Dec 12, 2025 290 291 284 286 -1 -0.35% 164,400
Dec 5, 2025 292 294 282 287 -8 -2.71% 395,300
Nov 28, 2025 278 341 274 295 +10 +3.51% 3,188,200
Nov 21, 2025 312 312 284 285 -31 -9.81% 277,700
Nov 14, 2025 309 317 309 316 +7 +2.27% 182,300
Nov 7, 2025 334 345 302 309 -25 -7.49% 749,200
Oct 31, 2025 338 339 324 334 -1 -0.30% 110,400
Oct 24, 2025 340 362 324 335 -6 -1.76% 150,400
Oct 17, 2025 350 353 336 341 -9 -2.57% 139,100
Oct 10, 2025 367 382 350 350 -14 -3.85% 111,300
Oct 3, 2025 391 391 352 364 -27 -6.91% 135,300
Sep 26, 2025 399 420 369 391 0 0.00% 334,400
Sep 19, 2025 384 391 369 391 +5 +1.30% 90,000
Sep 12, 2025 412 413 381 386 -26 -6.31% 144,200