kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
406
JPY
-3
(-0.73%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 410 405 406 -3 -0.73% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 406 414 396 406 -7 -1.69% 107,200
Mar 6, 2026 406 417 390 413 +7 +1.72% 249,800
Feb 27, 2026 383 409 378 406 +28 +7.41% 248,200
Feb 20, 2026 400 401 378 378 -23 -5.74% 299,500
Feb 13, 2026 395 404 394 401 +10 +2.56% 183,600
Feb 6, 2026 403 408 390 391 -4 -1.01% 453,700
Jan 30, 2026 296 443 295 395 +94 +31.23% 2,665,900
Jan 23, 2026 299 334 296 301 +2 +0.67% 769,500
Jan 16, 2026 295 300 289 299 +5 +1.70% 96,700
Jan 9, 2026 287 298 287 294 +8 +2.80% 153,100
Dec 30, 2025 286 288 285 286 +2 +0.70% 35,300
Dec 26, 2025 286 288 283 284 -4 -1.39% 187,800
Dec 19, 2025 286 288 282 288 +2 +0.70% 129,300
Dec 12, 2025 290 291 284 286 -1 -0.35% 164,400
Dec 5, 2025 292 294 282 287 -8 -2.71% 395,300
Nov 28, 2025 278 341 274 295 +10 +3.51% 3,188,200
Nov 21, 2025 312 312 284 285 -31 -9.81% 277,700
Nov 14, 2025 309 317 309 316 +7 +2.27% 182,300
Nov 7, 2025 334 345 302 309 -25 -7.49% 749,200
Oct 31, 2025 338 339 324 334 -1 -0.30% 110,400