Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 410 | 405 | 406 | -3 | -0.73% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 406 | 414 | 396 | 406 | -7 | -1.69% | 107,200 |
| Mar 6, 2026 | 406 | 417 | 390 | 413 | +7 | +1.72% | 249,800 |
| Feb 27, 2026 | 383 | 409 | 378 | 406 | +28 | +7.41% | 248,200 |
| Feb 20, 2026 | 400 | 401 | 378 | 378 | -23 | -5.74% | 299,500 |
| Feb 13, 2026 | 395 | 404 | 394 | 401 | +10 | +2.56% | 183,600 |
| Feb 6, 2026 | 403 | 408 | 390 | 391 | -4 | -1.01% | 453,700 |
| Jan 30, 2026 | 296 | 443 | 295 | 395 | +94 | +31.23% | 2,665,900 |
| Jan 23, 2026 | 299 | 334 | 296 | 301 | +2 | +0.67% | 769,500 |
| Jan 16, 2026 | 295 | 300 | 289 | 299 | +5 | +1.70% | 96,700 |
| Jan 9, 2026 | 287 | 298 | 287 | 294 | +8 | +2.80% | 153,100 |
| Dec 30, 2025 | 286 | 288 | 285 | 286 | +2 | +0.70% | 35,300 |
| Dec 26, 2025 | 286 | 288 | 283 | 284 | -4 | -1.39% | 187,800 |
| Dec 19, 2025 | 286 | 288 | 282 | 288 | +2 | +0.70% | 129,300 |
| Dec 12, 2025 | 290 | 291 | 284 | 286 | -1 | -0.35% | 164,400 |
| Dec 5, 2025 | 292 | 294 | 282 | 287 | -8 | -2.71% | 395,300 |
| Nov 28, 2025 | 278 | 341 | 274 | 295 | +10 | +3.51% | 3,188,200 |
| Nov 21, 2025 | 312 | 312 | 284 | 285 | -31 | -9.81% | 277,700 |
| Nov 14, 2025 | 309 | 317 | 309 | 316 | +7 | +2.27% | 182,300 |
| Nov 7, 2025 | 334 | 345 | 302 | 309 | -25 | -7.49% | 749,200 |
| Oct 31, 2025 | 338 | 339 | 324 | 334 | -1 | -0.30% | 110,400 |