Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 322 | 323 | 315 | 322 | 0 | 0.00% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 342 | 342 | 322 | 322 | -22 | -6.40% | 27,700 |
Dec 13, 2024 | 353 | 353 | 339 | 344 | -7 | -1.99% | 34,100 |
Dec 6, 2024 | 353 | 358 | 348 | 351 | -2 | -0.57% | 40,100 |
Nov 29, 2024 | 351 | 357 | 345 | 353 | 0 | 0.00% | 74,500 |
Nov 22, 2024 | 358 | 360 | 349 | 353 | -3 | -0.84% | 47,700 |
Nov 15, 2024 | 342 | 360 | 332 | 356 | +13 | +3.79% | 265,500 |
Nov 8, 2024 | 332 | 348 | 325 | 343 | +18 | +5.54% | 96,800 |
Nov 1, 2024 | 325 | 339 | 321 | 325 | -4 | -1.22% | 98,200 |
Oct 25, 2024 | 347 | 360 | 317 | 329 | -16 | -4.64% | 202,900 |
Oct 18, 2024 | 371 | 372 | 341 | 345 | -31 | -8.24% | 505,500 |
Oct 11, 2024 | 336 | 491 | 332 | 376 | +43 | +12.91% | 8,619,500 |
Oct 4, 2024 | 313 | 388 | 308 | 333 | +18 | +5.71% | 1,963,100 |
Sep 27, 2024 | 315 | 317 | 307 | 315 | +8 | +2.61% | 9,300 |
Sep 20, 2024 | 311 | 314 | 306 | 307 | -4 | -1.29% | 17,100 |
Sep 13, 2024 | 301 | 311 | 301 | 311 | +2 | +0.65% | 7,900 |
Sep 6, 2024 | 314 | 315 | 309 | 309 | -5 | -1.59% | 6,900 |
Aug 30, 2024 | 320 | 323 | 306 | 314 | +2 | +0.64% | 42,500 |
Aug 23, 2024 | 299 | 322 | 299 | 312 | +13 | +4.35% | 24,100 |
Aug 16, 2024 | 297 | 304 | 286 | 299 | +3 | +1.01% | 16,000 |
Aug 9, 2024 | 302 | 308 | 282 | 296 | -20 | -6.33% | 69,300 |