About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
322
JPY
+1
(+0.31%)
Dec 24, 9:13 am JST
2.04
USD
Dec 23, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
491 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Oct 10, 2024
491 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 322 323 315 322 0 0.00% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 342 342 322 322 -22 -6.40% 27,700
Dec 13, 2024 353 353 339 344 -7 -1.99% 34,100
Dec 6, 2024 353 358 348 351 -2 -0.57% 40,100
Nov 29, 2024 351 357 345 353 0 0.00% 74,500
Nov 22, 2024 358 360 349 353 -3 -0.84% 47,700
Nov 15, 2024 342 360 332 356 +13 +3.79% 265,500
Nov 8, 2024 332 348 325 343 +18 +5.54% 96,800
Nov 1, 2024 325 339 321 325 -4 -1.22% 98,200
Oct 25, 2024 347 360 317 329 -16 -4.64% 202,900
Oct 18, 2024 371 372 341 345 -31 -8.24% 505,500
Oct 11, 2024 336 491 332 376 +43 +12.91% 8,619,500
Oct 4, 2024 313 388 308 333 +18 +5.71% 1,963,100
Sep 27, 2024 315 317 307 315 +8 +2.61% 9,300
Sep 20, 2024 311 314 306 307 -4 -1.29% 17,100
Sep 13, 2024 301 311 301 311 +2 +0.65% 7,900
Sep 6, 2024 314 315 309 309 -5 -1.59% 6,900
Aug 30, 2024 320 323 306 314 +2 +0.64% 42,500
Aug 23, 2024 299 322 299 312 +13 +4.35% 24,100
Aug 16, 2024 297 304 286 299 +3 +1.01% 16,000
Aug 9, 2024 302 308 282 296 -20 -6.33% 69,300