kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
285
JPY
0
(0.00%)
Dec 5, 2:16 pm JST
1.84
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
287.9
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 292 294 282 285 -10 -3.39% 392,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 278 341 274 295 +10 +3.51% 3,188,200
Nov 21, 2025 312 312 284 285 -31 -9.81% 277,700
Nov 14, 2025 309 317 309 316 +7 +2.27% 182,300
Nov 7, 2025 334 345 302 309 -25 -7.49% 749,200
Oct 31, 2025 338 339 324 334 -1 -0.30% 110,400
Oct 24, 2025 340 362 324 335 -6 -1.76% 150,400
Oct 17, 2025 350 353 336 341 -9 -2.57% 139,100
Oct 10, 2025 367 382 350 350 -14 -3.85% 111,300
Oct 3, 2025 391 391 352 364 -27 -6.91% 135,300
Sep 26, 2025 399 420 369 391 0 0.00% 334,400
Sep 19, 2025 384 391 369 391 +5 +1.30% 90,000
Sep 12, 2025 412 413 381 386 -26 -6.31% 144,200
Sep 5, 2025 414 430 387 412 -10 -2.37% 274,500
Aug 29, 2025 581 670 414 422 -149 -26.09% 2,706,300
Aug 22, 2025 333 571 333 571 +234 +69.44% 3,872,700
Aug 15, 2025 355 366 337 337 -10 -2.88% 277,100
Aug 8, 2025 398 418 338 347 +21 +6.44% 3,840,800
Aug 1, 2025 320 326 316 326 +7 +2.19% 47,100
Jul 25, 2025 319 322 317 319 +1 +0.31% 12,800
Jul 18, 2025 322 327 318 318 -2 -0.62% 23,600