About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
321
JPY
0
(0.00%)
Dec 24, 9:52 am JST
2.04
USD
Dec 23, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
491 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Oct 10, 2024
491 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 353 358 315 321 -32 -9.07% 122,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 325 360 321 353 +28 +8.62% 520,800
Oct, 2024 309 491 309 325 +17 +5.52% 11,352,500
Sep, 2024 314 317 301 308 -6 -1.91% 41,600
Aug, 2024 323 330 282 314 -9 -2.79% 178,700
Jul, 2024 328 331 323 323 -6 -1.82% 44,000
Jun, 2024 325 333 318 329 +4 +1.23% 83,100
May, 2024 330 335 318 325 -2 -0.61% 151,300
Apr, 2024 343 365 319 327 -10 -2.97% 427,600
Mar, 2024 343 376 318 337 -6 -1.75% 823,200
Feb, 2024 344 352 323 343 -1 -0.29% 296,100
Jan, 2024 339 375 336 344 +13 +3.93% 654,100
Dec, 2023 331 473 306 331 0 0.00% 7,390,200
Nov, 2023 338 343 328 331 -7 -2.07% 67,100
Oct, 2023 359 372 333 338 -15 -4.25% 110,800
Sep, 2023 354 365 349 353 -3 -0.84% 62,200
Aug, 2023 352 402 337 356 +4 +1.14% 242,400
Jul, 2023 355 368 352 352 -2 -0.56% 63,800
Jun, 2023 338 435 332 354 +16 +4.73% 2,181,300
May, 2023 362 411 328 338 -24 -6.63% 200,200
Apr, 2023 357 363 346 362 +6 +1.69% 51,600