Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 353 | 358 | 315 | 321 | -32 | -9.07% | 122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 325 | 360 | 321 | 353 | +28 | +8.62% | 520,800 |
Oct, 2024 | 309 | 491 | 309 | 325 | +17 | +5.52% | 11,352,500 |
Sep, 2024 | 314 | 317 | 301 | 308 | -6 | -1.91% | 41,600 |
Aug, 2024 | 323 | 330 | 282 | 314 | -9 | -2.79% | 178,700 |
Jul, 2024 | 328 | 331 | 323 | 323 | -6 | -1.82% | 44,000 |
Jun, 2024 | 325 | 333 | 318 | 329 | +4 | +1.23% | 83,100 |
May, 2024 | 330 | 335 | 318 | 325 | -2 | -0.61% | 151,300 |
Apr, 2024 | 343 | 365 | 319 | 327 | -10 | -2.97% | 427,600 |
Mar, 2024 | 343 | 376 | 318 | 337 | -6 | -1.75% | 823,200 |
Feb, 2024 | 344 | 352 | 323 | 343 | -1 | -0.29% | 296,100 |
Jan, 2024 | 339 | 375 | 336 | 344 | +13 | +3.93% | 654,100 |
Dec, 2023 | 331 | 473 | 306 | 331 | 0 | 0.00% | 7,390,200 |
Nov, 2023 | 338 | 343 | 328 | 331 | -7 | -2.07% | 67,100 |
Oct, 2023 | 359 | 372 | 333 | 338 | -15 | -4.25% | 110,800 |
Sep, 2023 | 354 | 365 | 349 | 353 | -3 | -0.84% | 62,200 |
Aug, 2023 | 352 | 402 | 337 | 356 | +4 | +1.14% | 242,400 |
Jul, 2023 | 355 | 368 | 352 | 352 | -2 | -0.56% | 63,800 |
Jun, 2023 | 338 | 435 | 332 | 354 | +16 | +4.73% | 2,181,300 |
May, 2023 | 362 | 411 | 328 | 338 | -24 | -6.63% | 200,200 |
Apr, 2023 | 357 | 363 | 346 | 362 | +6 | +1.69% | 51,600 |