Collabos Corporation(3908) Historical

52 Week High Aug 25, 2025

670 JPY

52 Week Low Apr 9, 2025

265 JPY

Yearly High Aug 25, 2025

670 JPY

Yearly Low Apr 9, 2025

265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	406	417	390	406	0	0.00%	371,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	403	409	378	406	+11	+2.78%	1,185,000
Jan, 2026	287	443	287	395	+109	+38.11%	3,685,200
Dec, 2025	292	294	282	286	-9	-3.05%	912,100
Nov, 2025	334	345	274	295	-39	-11.68%	4,397,400
Oct, 2025	374	382	324	334	-39	-10.46%	591,100
Sep, 2025	414	430	369	373	-49	-11.61%	898,500
Aug, 2025	323	670	318	422	+99	+30.65%	10,719,400
Jul, 2025	325	327	315	323	+6	+1.89%	129,300
Jun, 2025	311	330	307	317	+3	+0.96%	399,800
May, 2025	298	430	279	314	+16	+5.37%	3,874,800
Apr, 2025	310	360	265	298	-12	-3.87%	3,861,800
Mar, 2025	312	323	307	310	0	0.00%	365,700
Feb, 2025	327	348	306	310	-15	-4.62%	723,000
Jan, 2025	323	342	313	325	+3	+0.93%	159,400
Dec, 2024	353	358	314	322	-31	-8.78%	336,200
Nov, 2024	325	360	321	353	+28	+8.62%	520,800
Oct, 2024	309	491	309	325	+17	+5.52%	11,352,500
Sep, 2024	314	317	301	308	-6	-1.91%	41,600
Aug, 2024	323	330	282	314	-9	-2.79%	178,700
Jul, 2024	328	331	323	323	-6	-1.82%	44,000