kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
285
JPY
0
(0.00%)
Dec 5, 2:16 pm JST
1.84
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
287.9
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 292 294 282 285 -10 -3.39% 392,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 334 345 274 295 -39 -11.68% 4,397,400
Oct, 2025 374 382 324 334 -39 -10.46% 591,100
Sep, 2025 414 430 369 373 -49 -11.61% 898,500
Aug, 2025 323 670 318 422 +99 +30.65% 10,719,400
Jul, 2025 325 327 315 323 +6 +1.89% 129,300
Jun, 2025 311 330 307 317 +3 +0.96% 399,800
May, 2025 298 430 279 314 +16 +5.37% 3,874,800
Apr, 2025 310 360 265 298 -12 -3.87% 3,861,800
Mar, 2025 312 323 307 310 0 0.00% 365,700
Feb, 2025 327 348 306 310 -15 -4.62% 723,000
Jan, 2025 323 342 313 325 +3 +0.93% 159,400
Dec, 2024 353 358 314 322 -31 -8.78% 336,200
Nov, 2024 325 360 321 353 +28 +8.62% 520,800
Oct, 2024 309 491 309 325 +17 +5.52% 11,352,500
Sep, 2024 314 317 301 308 -6 -1.91% 41,600
Aug, 2024 323 330 282 314 -9 -2.79% 178,700
Jul, 2024 328 331 323 323 -6 -1.82% 44,000
Jun, 2024 325 333 318 329 +4 +1.23% 83,100
May, 2024 330 335 318 325 -2 -0.61% 151,300
Apr, 2024 343 365 319 327 -10 -2.97% 427,600