Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 292 | 294 | 282 | 285 | -10 | -3.39% | 392,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 334 | 345 | 274 | 295 | -39 | -11.68% | 4,397,400 |
| Oct, 2025 | 374 | 382 | 324 | 334 | -39 | -10.46% | 591,100 |
| Sep, 2025 | 414 | 430 | 369 | 373 | -49 | -11.61% | 898,500 |
| Aug, 2025 | 323 | 670 | 318 | 422 | +99 | +30.65% | 10,719,400 |
| Jul, 2025 | 325 | 327 | 315 | 323 | +6 | +1.89% | 129,300 |
| Jun, 2025 | 311 | 330 | 307 | 317 | +3 | +0.96% | 399,800 |
| May, 2025 | 298 | 430 | 279 | 314 | +16 | +5.37% | 3,874,800 |
| Apr, 2025 | 310 | 360 | 265 | 298 | -12 | -3.87% | 3,861,800 |
| Mar, 2025 | 312 | 323 | 307 | 310 | 0 | 0.00% | 365,700 |
| Feb, 2025 | 327 | 348 | 306 | 310 | -15 | -4.62% | 723,000 |
| Jan, 2025 | 323 | 342 | 313 | 325 | +3 | +0.93% | 159,400 |
| Dec, 2024 | 353 | 358 | 314 | 322 | -31 | -8.78% | 336,200 |
| Nov, 2024 | 325 | 360 | 321 | 353 | +28 | +8.62% | 520,800 |
| Oct, 2024 | 309 | 491 | 309 | 325 | +17 | +5.52% | 11,352,500 |
| Sep, 2024 | 314 | 317 | 301 | 308 | -6 | -1.91% | 41,600 |
| Aug, 2024 | 323 | 330 | 282 | 314 | -9 | -2.79% | 178,700 |
| Jul, 2024 | 328 | 331 | 323 | 323 | -6 | -1.82% | 44,000 |
| Jun, 2024 | 325 | 333 | 318 | 329 | +4 | +1.23% | 83,100 |
| May, 2024 | 330 | 335 | 318 | 325 | -2 | -0.61% | 151,300 |
| Apr, 2024 | 343 | 365 | 319 | 327 | -10 | -2.97% | 427,600 |