Collabos Corporation(3908) Historical

52 Week High Aug 25, 2025

670 JPY

52 Week Low Apr 9, 2025

265 JPY

Yearly High Aug 25, 2025

670 JPY

Yearly Low Apr 9, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	410	410	405	406	-3	-0.73%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	406	-1.69%	404	107,200	ー	ー	ー
Mar 6, 2026	413	+1.72%	404	249,800	0	153,900	ー
Feb 27, 2026	406	+7.41%	389	248,200	0	186,100	ー
Feb 20, 2026	378	-5.74%	385	299,500	0	223,700	ー
Feb 13, 2026	401	+2.56%	398	183,600	0	298,100	ー
Feb 6, 2026	391	-1.01%	397	453,700	0	311,400	ー
Jan 30, 2026	395	+31.23%	401	2,665,900	2,900	344,600	118.83
Jan 23, 2026	301	+0.67%	309	769,500	0	422,300	ー
Jan 16, 2026	299	+1.70%	293	96,700	0	422,700	ー
Jan 9, 2026	294	+2.80%	290	153,100	0	418,400	ー
Dec 30, 2025	286	+0.70%	286	35,300	ー	ー	ー
Dec 26, 2025	284	-1.39%	285	187,800	0	392,300	ー
Dec 19, 2025	288	+0.70%	284	129,300	0	442,700	ー
Dec 12, 2025	286	-0.35%	287	164,400	0	481,500	ー
Dec 5, 2025	287	-2.71%	286	395,300	0	528,100	ー
Nov 28, 2025	295	+3.51%	303	3,188,200	0	569,000	ー
Nov 21, 2025	285	-9.81%	295	277,700	29,300	280,600	9.58
Nov 14, 2025	316	+2.27%	313	182,300	0	270,900	ー
Nov 7, 2025	309	-7.49%	321	749,200	0	286,300	ー
Oct 31, 2025	334	-0.30%	329	110,400	0	199,100	ー