Collabos Corporation(3908) Historical

52 Week High Aug 25, 2025

670 JPY

52 Week Low Apr 9, 2025

265 JPY

Yearly High Aug 25, 2025

670 JPY

Yearly Low Apr 9, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	292	294	282	285	-10	-3.39%	388,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	295	+3.51%	303	3,188,200	0	569,000	ー
Nov 21, 2025	285	-9.81%	295	277,700	29,300	280,600	9.58
Nov 14, 2025	316	+2.27%	313	182,300	0	270,900	ー
Nov 7, 2025	309	-7.49%	321	749,200	0	286,300	ー
Oct 31, 2025	334	-0.30%	329	110,400	0	199,100	ー
Oct 24, 2025	335	-1.76%	343	150,400	0	187,200	ー
Oct 17, 2025	341	-2.57%	344	139,100	0	193,500	ー
Oct 10, 2025	350	-3.85%	365	111,300	0	201,400	ー
Oct 3, 2025	364	-6.91%	370	135,300	0	201,200	ー
Sep 26, 2025	391	0.00%	396	334,400	0	207,200	ー
Sep 19, 2025	391	+1.30%	381	90,000	0	168,900	ー
Sep 12, 2025	386	-6.31%	395	144,200	0	181,200	ー
Sep 5, 2025	412	-2.37%	411	274,500	0	196,000	ー
Aug 29, 2025	422	-26.09%	585	2,706,300	800	215,400	269.25
Aug 22, 2025	571	+69.44%	462	3,872,700	18,500	291,000	15.73
Aug 15, 2025	337	-2.88%	349	277,100	0	329,800	ー
Aug 8, 2025	347	+6.44%	388	3,840,800	0	359,300	ー
Aug 1, 2025	326	+2.19%	321	47,100	0	196,300	ー
Jul 25, 2025	319	+0.31%	318	12,800	0	196,900	ー
Jul 18, 2025	318	-0.62%	322	23,600	0	199,800	ー