About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
295
JPY
+1
(+0.34%)
Apr 28, 3:30 pm JST
2.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
491 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Apr 16, 2025
360 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 295 299 293 295 +1 +0.34% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 294 +1.73% 291 140,800
Apr 18, 2025 289 +3.58% 315 3,448,400 100 285,000 2,850.00
Apr 11, 2025 279 -1.76% 275 128,000 0 276,100
Apr 4, 2025 284 -8.97% 298 127,500 0 282,600
Mar 28, 2025 312 -1.27% 313 22,600 0 323,900
Mar 21, 2025 316 +0.32% 316 24,900 0 329,400
Mar 14, 2025 315 -0.94% 318 213,800 0 339,300
Mar 7, 2025 318 +2.58% 314 89,500 0 318,900
Feb 28, 2025 310 -0.64% 312 89,600 0 325,100
Feb 21, 2025 312 +1.96% 309 55,700 0 321,300
Feb 14, 2025 306 -3.77% 312 354,000 0 326,300
Feb 7, 2025 318 -2.15% 325 223,700 4,500 267,300 59.40
Jan 31, 2025 325 +0.62% 325 32,900 0 271,000
Jan 24, 2025 323 +2.54% 320 35,400 0 269,200
Jan 17, 2025 315 -6.25% 321 48,900 0 268,100
Jan 10, 2025 336 +4.35% 333 42,200 0 274,900
Dec 30, 2024 322 +0.63% 322 6,500
Dec 27, 2024 320 -0.62% 319 227,800 0 276,500
Dec 20, 2024 322 -6.40% 331 27,700 0 160,600
Dec 13, 2024 344 -1.99% 344 34,100 0 160,500