Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 295 | 299 | 293 | 295 | +1 | +0.34% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 294 | +1.73% | 291 | 140,800 | ー | ー | ー |
Apr 18, 2025 | 289 | +3.58% | 315 | 3,448,400 | 100 | 285,000 | 2,850.00 |
Apr 11, 2025 | 279 | -1.76% | 275 | 128,000 | 0 | 276,100 | ー |
Apr 4, 2025 | 284 | -8.97% | 298 | 127,500 | 0 | 282,600 | ー |
Mar 28, 2025 | 312 | -1.27% | 313 | 22,600 | 0 | 323,900 | ー |
Mar 21, 2025 | 316 | +0.32% | 316 | 24,900 | 0 | 329,400 | ー |
Mar 14, 2025 | 315 | -0.94% | 318 | 213,800 | 0 | 339,300 | ー |
Mar 7, 2025 | 318 | +2.58% | 314 | 89,500 | 0 | 318,900 | ー |
Feb 28, 2025 | 310 | -0.64% | 312 | 89,600 | 0 | 325,100 | ー |
Feb 21, 2025 | 312 | +1.96% | 309 | 55,700 | 0 | 321,300 | ー |
Feb 14, 2025 | 306 | -3.77% | 312 | 354,000 | 0 | 326,300 | ー |
Feb 7, 2025 | 318 | -2.15% | 325 | 223,700 | 4,500 | 267,300 | 59.40 |
Jan 31, 2025 | 325 | +0.62% | 325 | 32,900 | 0 | 271,000 | ー |
Jan 24, 2025 | 323 | +2.54% | 320 | 35,400 | 0 | 269,200 | ー |
Jan 17, 2025 | 315 | -6.25% | 321 | 48,900 | 0 | 268,100 | ー |
Jan 10, 2025 | 336 | +4.35% | 333 | 42,200 | 0 | 274,900 | ー |
Dec 30, 2024 | 322 | +0.63% | 322 | 6,500 | ー | ー | ー |
Dec 27, 2024 | 320 | -0.62% | 319 | 227,800 | 0 | 276,500 | ー |
Dec 20, 2024 | 322 | -6.40% | 331 | 27,700 | 0 | 160,600 | ー |
Dec 13, 2024 | 344 | -1.99% | 344 | 34,100 | 0 | 160,500 | ー |