kabutan

Collabos Corporation(3908) Historical

3908
TSE Growth
Collabos Corporation
393
JPY
+18
(+4.80%)
Jan 29, 3:09 pm JST
2.56
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
395
Jan 29, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
670 JPY
52 Week Low Apr 9, 2025
265 JPY
Yearly High Aug 25, 2025
670 JPY
Yearly Low Apr 9, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 296 443 295 393 +92 +30.56% 2,330,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 301 +0.67% 309 769,500 0 422,300 ー
Jan 16, 2026 299 +1.70% 293 96,700 0 422,700 ー
Jan 9, 2026 294 +2.80% 290 153,100 0 418,400 ー
Dec 30, 2025 286 +0.70% 286 35,300 ー ー ー
Dec 26, 2025 284 -1.39% 285 187,800 0 392,300 ー
Dec 19, 2025 288 +0.70% 284 129,300 0 442,700 ー
Dec 12, 2025 286 -0.35% 287 164,400 0 481,500 ー
Dec 5, 2025 287 -2.71% 286 395,300 0 528,100 ー
Nov 28, 2025 295 +3.51% 303 3,188,200 0 569,000 ー
Nov 21, 2025 285 -9.81% 295 277,700 29,300 280,600 9.58
Nov 14, 2025 316 +2.27% 313 182,300 0 270,900 ー
Nov 7, 2025 309 -7.49% 321 749,200 0 286,300 ー
Oct 31, 2025 334 -0.30% 329 110,400 0 199,100 ー
Oct 24, 2025 335 -1.76% 343 150,400 0 187,200 ー
Oct 17, 2025 341 -2.57% 344 139,100 0 193,500 ー
Oct 10, 2025 350 -3.85% 365 111,300 0 201,400 ー
Oct 3, 2025 364 -6.91% 370 135,300 0 201,200 ー
Sep 26, 2025 391 0.00% 396 334,400 0 207,200 ー
Sep 19, 2025 391 +1.30% 381 90,000 0 168,900 ー
Sep 12, 2025 386 -6.31% 395 144,200 0 181,200 ー