Collabos Corporation(3908) Historical

52 Week High Aug 25, 2025

670 JPY

52 Week Low Nov 25, 2025

274 JPY

Yearly High Mar 27, 2026

496 JPY

Yearly Low Jan 5, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	333	333	321	327	-11	-3.25%	93,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	338	-3.43%	342	65,300	0	153,900	ー
Apr 17, 2026	350	+1.74%	348	82,500	0	150,700	ー
Apr 10, 2026	344	0.00%	350	103,300	0	148,800	ー
Apr 3, 2026	344	-24.56%	360	594,300	0	136,700	ー
Mar 27, 2026	456	+9.88%	442	592,500	0	128,000	ー
Mar 19, 2026	415	+2.22%	422	526,900	200	149,300	746.50
Mar 13, 2026	406	-1.69%	404	107,200	0	145,100	ー
Mar 6, 2026	413	+1.72%	404	249,800	0	153,900	ー
Feb 27, 2026	406	+7.41%	389	248,200	0	186,100	ー
Feb 20, 2026	378	-5.74%	385	299,500	0	223,700	ー
Feb 13, 2026	401	+2.56%	398	183,600	0	298,100	ー
Feb 6, 2026	391	-1.01%	397	453,700	0	311,400	ー
Jan 30, 2026	395	+31.23%	401	2,665,900	2,900	344,600	118.83
Jan 23, 2026	301	+0.67%	309	769,500	0	422,300	ー
Jan 16, 2026	299	+1.70%	293	96,700	0	422,700	ー
Jan 9, 2026	294	+2.80%	290	153,100	0	418,400	ー
Dec 30, 2025	286	+0.70%	286	35,300	ー	ー	ー
Dec 26, 2025	284	-1.39%	285	187,800	0	392,300	ー
Dec 19, 2025	288	+0.70%	284	129,300	0	442,700	ー
Dec 12, 2025	286	-0.35%	287	164,400	0	481,500	ー