Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 322 | 323 | 315 | 321 | -1 | -0.31% | 40,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 322 | -6.40% | 331 | 27,700 | ー | ー | ー |
Dec 13, 2024 | 344 | -1.99% | 344 | 34,100 | 0 | 160,500 | ー |
Dec 6, 2024 | 351 | -0.57% | 354 | 40,100 | 0 | 159,600 | ー |
Nov 29, 2024 | 353 | 0.00% | 352 | 74,500 | 0 | 150,200 | ー |
Nov 22, 2024 | 353 | -0.84% | 353 | 47,700 | 0 | 155,300 | ー |
Nov 15, 2024 | 356 | +3.79% | 347 | 265,500 | 0 | 164,800 | ー |
Nov 8, 2024 | 343 | +5.54% | 337 | 96,800 | 0 | 151,200 | ー |
Nov 1, 2024 | 325 | -1.22% | 328 | 98,200 | 0 | 150,000 | ー |
Oct 25, 2024 | 329 | -4.64% | 334 | 202,900 | 0 | 176,900 | ー |
Oct 18, 2024 | 345 | -8.24% | 355 | 505,500 | 0 | 199,100 | ー |
Oct 11, 2024 | 376 | +12.91% | 421 | 8,619,500 | 0 | 246,600 | ー |
Oct 4, 2024 | 333 | +5.71% | 361 | 1,963,100 | 2,000 | 152,700 | 76.35 |
Sep 27, 2024 | 315 | +2.61% | 312 | 9,300 | 0 | 110,700 | ー |
Sep 20, 2024 | 307 | -1.29% | 310 | 17,100 | 0 | 168,600 | ー |
Sep 13, 2024 | 311 | +0.65% | 306 | 7,900 | 0 | 167,400 | ー |
Sep 6, 2024 | 309 | -1.59% | 311 | 6,900 | 0 | 168,900 | ー |
Aug 30, 2024 | 314 | +0.64% | 317 | 42,500 | 0 | 169,800 | ー |
Aug 23, 2024 | 312 | +4.35% | 310 | 24,100 | 0 | 170,400 | ー |
Aug 16, 2024 | 299 | +1.01% | 299 | 16,000 | 0 | 172,100 | ー |
Aug 9, 2024 | 296 | -6.33% | 299 | 69,300 | 0 | 166,300 | ー |