Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 332 | 3,140 | 329 | 659 | +315 | +91.57% | 193,335,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 244 | 437 | 237 | 344 | +101 | +41.56% | 30,667,000 |
2022 | 341 | 349 | 239 | 243 | -98 | -28.74% | 5,008,600 |
2021 | 448 | 517 | 323 | 341 | -100 | -22.68% | 13,987,900 |
2020 | 609 | 855 | 291 | 441 | -178 | -28.76% | 47,276,200 |
2019 | 590 | 759 | 505 | 619 | +10 | +1.64% | 26,389,800 |
2018 | 708 | 1,295 | 552 | 609 | -92 | -13.12% | 163,295,300 |
2017 | 719 | 1,011 | 620 | 701 | +2 | +0.29% | 61,648,700 |
2016 | 582 | 1,384 | 375 | 699 | +124 | +21.57% | 150,548,700 |
2015 | 1,150 | 1,730 | 465 | 575 | -562 | -49.43% | 102,749,900 |
2014 | 900 | 1,460 | 870 | 1,137 | ー | ー% | 39,590,000 |