About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
659
JPY
-16
(-2.37%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
682
Dec 23, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
3,140 JPY
52 Week Low Dec 25, 2023
251 JPY
Yearly High Apr 16, 2024
3,140 JPY
Yearly Low Jan 4, 2024
329 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 332 3,140 329 659 +315 +91.57% 193,335,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 244 437 237 344 +101 +41.56% 30,667,000
2022 341 349 239 243 -98 -28.74% 5,008,600
2021 448 517 323 341 -100 -22.68% 13,987,900
2020 609 855 291 441 -178 -28.76% 47,276,200
2019 590 759 505 619 +10 +1.64% 26,389,800
2018 708 1,295 552 609 -92 -13.12% 163,295,300
2017 719 1,011 620 701 +2 +0.29% 61,648,700
2016 582 1,384 375 699 +124 +21.57% 150,548,700
2015 1,150 1,730 465 575 -562 -49.43% 102,749,900
2014 900 1,460 870 1,137 ー% 39,590,000