kabutan

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
3,130
JPY
-310
(-9.01%)
Aug 1, 3:30 pm JST
20.79
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,000
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
4,320 JPY
52 Week Low Feb 19, 2025
585 JPY
Yearly High Jul 11, 2025
4,320 JPY
Yearly Low Feb 19, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 686 4,320 585 3,130 +2,444 +356.27% 261,735,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 332 3,140 329 686 +342 +99.42% 195,518,900
2023 244 437 237 344 +101 +41.56% 30,667,000
2022 341 349 239 243 -98 -28.74% 5,008,600
2021 448 517 323 341 -100 -22.68% 13,987,900
2020 609 855 291 441 -178 -28.76% 47,276,200
2019 590 759 505 619 +10 +1.64% 26,389,800
2018 708 1,295 552 609 -92 -13.12% 163,295,300
2017 719 1,011 620 701 +2 +0.29% 61,648,700
2016 582 1,384 375 699 +124 +21.57% 150,548,700
2015 1,150 1,730 465 575 -562 -49.43% 102,749,900
2014 900 1,460 870 1,137 ー% 39,590,000