About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
659
JPY
-16
(-2.37%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
682
Dec 23, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
3,140 JPY
52 Week Low Dec 25, 2023
251 JPY
Yearly High Apr 16, 2024
3,140 JPY
Yearly Low Jan 4, 2024
329 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 824 864 619 659 -180 -21.45% 6,001,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,136 1,152 836 839 -334 -28.47% 4,932,800
Oct, 2024 1,312 1,443 1,034 1,173 -140 -10.66% 7,558,300
Sep, 2024 1,328 1,500 1,153 1,313 +13 +1.00% 8,488,500
Aug, 2024 1,633 1,657 1,147 1,300 -400 -23.53% 10,802,600
Jul, 2024 1,835 2,195 1,475 1,700 -161 -8.65% 6,989,800
Jun, 2024 1,978 2,378 1,670 1,861 +283 +17.93% 17,512,000
May, 2024 2,322 2,871 1,360 1,578 -644 -28.98% 28,830,700
Apr, 2024 736 3,140 702 2,222 +1,493 +204.80% 21,744,900
Mar, 2024 820 1,419 725 729 -93 -11.31% 18,146,000
Feb, 2024 573 898 546 822 +243 +41.97% 20,449,800
Jan, 2024 332 767 329 579 +235 +68.31% 41,877,800
Dec, 2023 275 348 251 344 +72 +26.47% 3,410,600
Nov, 2023 283 295 272 272 -11 -3.89% 282,400
Oct, 2023 319 328 280 283 -35 -11.01% 475,600
Sep, 2023 310 332 299 318 +5 +1.60% 412,800
Aug, 2023 335 339 273 313 -22 -6.57% 682,000
Jul, 2023 388 405 311 335 -50 -12.99% 2,675,100
Jun, 2023 298 437 287 385 +93 +31.85% 20,574,100
May, 2023 272 300 269 292 +22 +8.15% 1,180,400
Apr, 2023 260 272 255 270 +8 +3.05% 247,100