Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 824 | 864 | 619 | 659 | -180 | -21.45% | 6,001,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,136 | 1,152 | 836 | 839 | -334 | -28.47% | 4,932,800 |
Oct, 2024 | 1,312 | 1,443 | 1,034 | 1,173 | -140 | -10.66% | 7,558,300 |
Sep, 2024 | 1,328 | 1,500 | 1,153 | 1,313 | +13 | +1.00% | 8,488,500 |
Aug, 2024 | 1,633 | 1,657 | 1,147 | 1,300 | -400 | -23.53% | 10,802,600 |
Jul, 2024 | 1,835 | 2,195 | 1,475 | 1,700 | -161 | -8.65% | 6,989,800 |
Jun, 2024 | 1,978 | 2,378 | 1,670 | 1,861 | +283 | +17.93% | 17,512,000 |
May, 2024 | 2,322 | 2,871 | 1,360 | 1,578 | -644 | -28.98% | 28,830,700 |
Apr, 2024 | 736 | 3,140 | 702 | 2,222 | +1,493 | +204.80% | 21,744,900 |
Mar, 2024 | 820 | 1,419 | 725 | 729 | -93 | -11.31% | 18,146,000 |
Feb, 2024 | 573 | 898 | 546 | 822 | +243 | +41.97% | 20,449,800 |
Jan, 2024 | 332 | 767 | 329 | 579 | +235 | +68.31% | 41,877,800 |
Dec, 2023 | 275 | 348 | 251 | 344 | +72 | +26.47% | 3,410,600 |
Nov, 2023 | 283 | 295 | 272 | 272 | -11 | -3.89% | 282,400 |
Oct, 2023 | 319 | 328 | 280 | 283 | -35 | -11.01% | 475,600 |
Sep, 2023 | 310 | 332 | 299 | 318 | +5 | +1.60% | 412,800 |
Aug, 2023 | 335 | 339 | 273 | 313 | -22 | -6.57% | 682,000 |
Jul, 2023 | 388 | 405 | 311 | 335 | -50 | -12.99% | 2,675,100 |
Jun, 2023 | 298 | 437 | 287 | 385 | +93 | +31.85% | 20,574,100 |
May, 2023 | 272 | 300 | 269 | 292 | +22 | +8.15% | 1,180,400 |
Apr, 2023 | 260 | 272 | 255 | 270 | +8 | +3.05% | 247,100 |