Datasection Inc.(3905) Historical

52 Week High Jul 11, 2025

4,320 JPY

52 Week Low May 20, 2025

706 JPY

Yearly High Jan 8, 2026

2,408 JPY

Yearly Low Mar 31, 2026

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,310	1,680	1,292	1,514	+244	+19.21%	15,385,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,852	1,854	1,270	1,270	-627	-33.05%	11,258,900
Feb, 2026	1,870	2,090	1,705	1,897	+21	+1.12%	13,431,600
Jan, 2026	2,001	2,408	1,864	1,876	-119	-5.96%	25,621,100
Dec, 2025	2,427	2,496	1,780	1,995	-382	-16.07%	21,028,000
Nov, 2025	1,956	2,850	1,886	2,377	+450	+23.35%	64,575,100
Oct, 2025	2,333	2,339	1,410	1,927	-306	-13.70%	100,458,700
Sep, 2025	2,233	3,095	1,706	2,233	0	0.00%	141,155,700
Aug, 2025	3,370	3,385	2,217	2,233	-1,207	-35.09%	69,080,800
Jul, 2025	1,684	4,320	1,463	3,440	+1,836	+114.46%	92,732,200
Jun, 2025	1,338	2,711	1,280	1,604	+566	+54.53%	121,329,000
May, 2025	906	1,038	706	1,038	+132	+14.57%	8,137,500
Apr, 2025	965	973	675	906	-59	-6.11%	5,050,300
Mar, 2025	781	1,200	777	965	+210	+27.81%	16,763,200
Feb, 2025	702	852	585	755	+45	+6.34%	10,507,400
Jan, 2025	686	799	620	710	+24	+3.50%	3,951,800
Dec, 2024	824	864	619	686	-153	-18.24%	8,185,700
Nov, 2024	1,136	1,152	836	839	-334	-28.47%	4,932,800
Oct, 2024	1,312	1,443	1,034	1,173	-140	-10.66%	7,558,300
Sep, 2024	1,328	1,500	1,153	1,313	+13	+1.00%	8,488,500
Aug, 2024	1,633	1,657	1,147	1,300	-400	-23.53%	10,802,600