Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,427 | 2,496 | 2,051 | 2,160 | -217 | -9.13% | 5,200,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,222 | 2,555 | 1,950 | 2,377 | +182 | +8.29% | 14,058,200 |
| Nov 21, 2025 | 2,200 | 2,450 | 2,020 | 2,195 | -306 | -12.24% | 11,795,300 |
| Nov 14, 2025 | 2,468 | 2,850 | 2,350 | 2,501 | +208 | +9.07% | 20,631,100 |
| Nov 7, 2025 | 1,956 | 2,310 | 1,886 | 2,293 | +366 | +18.99% | 18,090,500 |
| Oct 31, 2025 | 1,850 | 2,080 | 1,671 | 1,927 | +111 | +6.11% | 14,626,800 |
| Oct 24, 2025 | 1,567 | 1,872 | 1,451 | 1,816 | +263 | +16.93% | 21,302,400 |
| Oct 17, 2025 | 1,428 | 1,989 | 1,425 | 1,553 | +107 | +7.40% | 23,330,400 |
| Oct 10, 2025 | 2,265 | 2,287 | 1,410 | 1,446 | -669 | -31.63% | 32,755,600 |
| Oct 3, 2025 | 2,684 | 2,697 | 2,030 | 2,115 | -632 | -23.01% | 16,994,800 |
| Sep 26, 2025 | 2,090 | 3,095 | 2,087 | 2,747 | +637 | +30.19% | 37,280,300 |
| Sep 19, 2025 | 1,855 | 2,444 | 1,706 | 2,110 | +242 | +12.96% | 54,065,300 |
| Sep 12, 2025 | 2,600 | 2,920 | 1,868 | 1,868 | -718 | -27.76% | 14,988,200 |
| Sep 5, 2025 | 2,233 | 2,974 | 2,221 | 2,586 | +353 | +15.81% | 26,270,600 |
| Aug 29, 2025 | 2,949 | 2,955 | 2,217 | 2,233 | -647 | -22.47% | 14,332,000 |
| Aug 22, 2025 | 2,816 | 3,380 | 2,792 | 2,880 | +123 | +4.46% | 14,640,600 |
| Aug 15, 2025 | 3,250 | 3,270 | 2,400 | 2,757 | -528 | -16.07% | 25,457,900 |
| Aug 8, 2025 | 3,005 | 3,385 | 2,840 | 3,285 | +155 | +4.95% | 13,018,400 |
| Aug 1, 2025 | 3,585 | 3,585 | 3,115 | 3,130 | -455 | -12.69% | 6,830,900 |
| Jul 25, 2025 | 3,610 | 3,990 | 3,525 | 3,585 | +35 | +0.99% | 11,400,400 |
| Jul 18, 2025 | 3,725 | 4,090 | 3,050 | 3,550 | +160 | +4.72% | 26,517,200 |