About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
659
JPY
-16
(-2.37%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
682
Dec 23, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
3,140 JPY
52 Week Low Dec 25, 2023
251 JPY
Yearly High Apr 16, 2024
3,140 JPY
Yearly Low Jan 4, 2024
329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 681 642 659 -16 -2.37% 311,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 680 692 619 675 -7 -1.03% 1,101,000
Dec 13, 2024 800 806 640 682 -126 -15.59% 2,501,300
Dec 6, 2024 824 864 767 808 -31 -3.69% 2,087,700
Nov 29, 2024 1,031 1,031 836 839 -192 -18.62% 1,698,700
Nov 22, 2024 970 1,083 970 1,031 +75 +7.85% 1,384,300
Nov 15, 2024 1,086 1,130 941 956 -142 -12.93% 986,800
Nov 8, 2024 1,090 1,133 1,052 1,098 -9 -0.81% 680,400
Nov 1, 2024 1,052 1,223 1,038 1,107 +55 +5.23% 1,249,700
Oct 25, 2024 1,217 1,240 1,034 1,052 -165 -13.56% 1,220,200
Oct 18, 2024 1,228 1,228 1,160 1,217 +13 +1.08% 729,900
Oct 11, 2024 1,355 1,360 1,170 1,204 -161 -11.79% 2,865,900
Oct 4, 2024 1,320 1,443 1,271 1,365 -27 -1.94% 2,194,500
Sep 27, 2024 1,200 1,392 1,169 1,392 +206 +17.37% 2,617,100
Sep 20, 2024 1,295 1,352 1,153 1,186 -84 -6.61% 1,493,700
Sep 13, 2024 1,200 1,336 1,176 1,270 -2 -0.16% 1,813,400
Sep 6, 2024 1,328 1,500 1,254 1,272 -28 -2.15% 2,045,000
Aug 30, 2024 1,350 1,372 1,198 1,300 -50 -3.70% 1,650,100
Aug 23, 2024 1,277 1,477 1,164 1,350 +43 +3.29% 5,205,500
Aug 16, 2024 1,337 1,649 1,303 1,307 -7 -0.53% 2,814,000
Aug 9, 2024 1,147 1,400 1,147 1,314 -133 -9.19% 856,500