Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 681 | 642 | 659 | -16 | -2.37% | 311,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | 692 | 619 | 675 | -7 | -1.03% | 1,101,000 |
Dec 13, 2024 | 800 | 806 | 640 | 682 | -126 | -15.59% | 2,501,300 |
Dec 6, 2024 | 824 | 864 | 767 | 808 | -31 | -3.69% | 2,087,700 |
Nov 29, 2024 | 1,031 | 1,031 | 836 | 839 | -192 | -18.62% | 1,698,700 |
Nov 22, 2024 | 970 | 1,083 | 970 | 1,031 | +75 | +7.85% | 1,384,300 |
Nov 15, 2024 | 1,086 | 1,130 | 941 | 956 | -142 | -12.93% | 986,800 |
Nov 8, 2024 | 1,090 | 1,133 | 1,052 | 1,098 | -9 | -0.81% | 680,400 |
Nov 1, 2024 | 1,052 | 1,223 | 1,038 | 1,107 | +55 | +5.23% | 1,249,700 |
Oct 25, 2024 | 1,217 | 1,240 | 1,034 | 1,052 | -165 | -13.56% | 1,220,200 |
Oct 18, 2024 | 1,228 | 1,228 | 1,160 | 1,217 | +13 | +1.08% | 729,900 |
Oct 11, 2024 | 1,355 | 1,360 | 1,170 | 1,204 | -161 | -11.79% | 2,865,900 |
Oct 4, 2024 | 1,320 | 1,443 | 1,271 | 1,365 | -27 | -1.94% | 2,194,500 |
Sep 27, 2024 | 1,200 | 1,392 | 1,169 | 1,392 | +206 | +17.37% | 2,617,100 |
Sep 20, 2024 | 1,295 | 1,352 | 1,153 | 1,186 | -84 | -6.61% | 1,493,700 |
Sep 13, 2024 | 1,200 | 1,336 | 1,176 | 1,270 | -2 | -0.16% | 1,813,400 |
Sep 6, 2024 | 1,328 | 1,500 | 1,254 | 1,272 | -28 | -2.15% | 2,045,000 |
Aug 30, 2024 | 1,350 | 1,372 | 1,198 | 1,300 | -50 | -3.70% | 1,650,100 |
Aug 23, 2024 | 1,277 | 1,477 | 1,164 | 1,350 | +43 | +3.29% | 5,205,500 |
Aug 16, 2024 | 1,337 | 1,649 | 1,303 | 1,307 | -7 | -0.53% | 2,814,000 |
Aug 9, 2024 | 1,147 | 1,400 | 1,147 | 1,314 | -133 | -9.19% | 856,500 |