About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
659
JPY
-16
(-2.37%)
Dec 23, 3:30 pm JST
4.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
680
Dec 23, 8:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
3,140 JPY
52 Week Low Dec 25, 2023
251 JPY
Yearly High Apr 16, 2024
3,140 JPY
Yearly Low Jan 4, 2024
329 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 681 642 659 -16 -2.37% 155,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 632 675 632 675 +43 +6.80% 178,400
Dec 19, 2024 646 647 619 632 -30 -4.53% 237,900
Dec 18, 2024 653 688 649 662 +10 +1.53% 188,900
Dec 17, 2024 649 669 647 652 -4 -0.61% 126,800
Dec 16, 2024 680 692 636 656 -26 -3.81% 369,000
Dec 13, 2024 702 719 682 682 -9 -1.30% 241,800
Dec 12, 2024 694 705 678 691 +5 +0.73% 245,500
Dec 11, 2024 695 702 669 686 -8 -1.15% 285,900
Dec 10, 2024 645 710 640 694 -51 -6.85% 1,202,600
Dec 9, 2024 800 806 734 745 -63 -7.80% 525,500
Dec 6, 2024 799 825 798 808 +7 +0.87% 133,900
Dec 5, 2024 800 806 767 801 +11 +1.39% 200,200
Dec 4, 2024 814 833 776 790 -18 -2.23% 312,600
Dec 3, 2024 804 864 786 808 +19 +2.41% 997,100
Dec 2, 2024 824 836 789 789 -50 -5.96% 443,900
Nov 29, 2024 910 927 836 839 -75 -8.21% 658,400
Nov 28, 2024 896 915 891 914 +3 +0.33% 135,700
Nov 27, 2024 901 915 885 911 -16 -1.73% 340,800
Nov 26, 2024 971 980 916 927 -63 -6.36% 328,300
Nov 25, 2024 1,031 1,031 990 990 -41 -3.98% 235,500