Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 681 | 642 | 659 | -16 | -2.37% | 155,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 632 | 675 | 632 | 675 | +43 | +6.80% | 178,400 |
Dec 19, 2024 | 646 | 647 | 619 | 632 | -30 | -4.53% | 237,900 |
Dec 18, 2024 | 653 | 688 | 649 | 662 | +10 | +1.53% | 188,900 |
Dec 17, 2024 | 649 | 669 | 647 | 652 | -4 | -0.61% | 126,800 |
Dec 16, 2024 | 680 | 692 | 636 | 656 | -26 | -3.81% | 369,000 |
Dec 13, 2024 | 702 | 719 | 682 | 682 | -9 | -1.30% | 241,800 |
Dec 12, 2024 | 694 | 705 | 678 | 691 | +5 | +0.73% | 245,500 |
Dec 11, 2024 | 695 | 702 | 669 | 686 | -8 | -1.15% | 285,900 |
Dec 10, 2024 | 645 | 710 | 640 | 694 | -51 | -6.85% | 1,202,600 |
Dec 9, 2024 | 800 | 806 | 734 | 745 | -63 | -7.80% | 525,500 |
Dec 6, 2024 | 799 | 825 | 798 | 808 | +7 | +0.87% | 133,900 |
Dec 5, 2024 | 800 | 806 | 767 | 801 | +11 | +1.39% | 200,200 |
Dec 4, 2024 | 814 | 833 | 776 | 790 | -18 | -2.23% | 312,600 |
Dec 3, 2024 | 804 | 864 | 786 | 808 | +19 | +2.41% | 997,100 |
Dec 2, 2024 | 824 | 836 | 789 | 789 | -50 | -5.96% | 443,900 |
Nov 29, 2024 | 910 | 927 | 836 | 839 | -75 | -8.21% | 658,400 |
Nov 28, 2024 | 896 | 915 | 891 | 914 | +3 | +0.33% | 135,700 |
Nov 27, 2024 | 901 | 915 | 885 | 911 | -16 | -1.73% | 340,800 |
Nov 26, 2024 | 971 | 980 | 916 | 927 | -63 | -6.36% | 328,300 |
Nov 25, 2024 | 1,031 | 1,031 | 990 | 990 | -41 | -3.98% | 235,500 |