Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 860 | 880 | 853 | 865 | +15 | +1.76% | 95,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 870 | 871 | 845 | 850 | -15 | -1.73% | 129,900 |
May 8, 2025 | 872 | 879 | 855 | 865 | -6 | -0.69% | 81,900 |
May 7, 2025 | 878 | 887 | 871 | 871 | -22 | -2.46% | 65,100 |
May 2, 2025 | 910 | 924 | 887 | 893 | -17 | -1.87% | 73,000 |
May 1, 2025 | 906 | 913 | 896 | 910 | +4 | +0.44% | 84,900 |
Apr 30, 2025 | 909 | 920 | 871 | 906 | -4 | -0.44% | 167,400 |
Apr 28, 2025 | 930 | 933 | 900 | 910 | -10 | -1.09% | 158,900 |
Apr 25, 2025 | 959 | 962 | 914 | 920 | -35 | -3.66% | 189,000 |
Apr 24, 2025 | 942 | 962 | 929 | 955 | +14 | +1.49% | 200,400 |
Apr 23, 2025 | 891 | 954 | 859 | 941 | +76 | +8.79% | 448,900 |
Apr 22, 2025 | 881 | 920 | 848 | 865 | -1 | -0.12% | 307,200 |
Apr 21, 2025 | 859 | 888 | 859 | 866 | +20 | +2.36% | 261,900 |
Apr 18, 2025 | 838 | 850 | 829 | 846 | +19 | +2.30% | 170,100 |
Apr 17, 2025 | 820 | 842 | 803 | 827 | +22 | +2.73% | 210,100 |
Apr 16, 2025 | 819 | 849 | 801 | 805 | -12 | -1.47% | 217,700 |
Apr 15, 2025 | 805 | 845 | 796 | 817 | +27 | +3.42% | 195,500 |
Apr 14, 2025 | 785 | 844 | 784 | 790 | +16 | +2.07% | 195,100 |
Apr 11, 2025 | 736 | 777 | 727 | 774 | +18 | +2.38% | 139,100 |
Apr 10, 2025 | 769 | 769 | 732 | 756 | +66 | +9.57% | 299,800 |
Apr 9, 2025 | 727 | 731 | 675 | 690 | -52 | -7.01% | 195,700 |