Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,009 | 2,047 | 1,973 | 2,023 | -18 | -0.88% | 530,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,164 | 2,235 | 2,019 | 2,041 | -25 | -1.21% | 1,164,800 |
| Dec 11, 2025 | 2,052 | 2,122 | 1,960 | 2,066 | +15 | +0.73% | 1,092,700 |
| Dec 10, 2025 | 2,115 | 2,158 | 2,030 | 2,051 | -63 | -2.98% | 656,700 |
| Dec 9, 2025 | 2,093 | 2,168 | 2,061 | 2,114 | -1 | -0.05% | 694,900 |
| Dec 8, 2025 | 2,129 | 2,171 | 2,105 | 2,115 | -50 | -2.31% | 459,900 |
| Dec 5, 2025 | 2,098 | 2,196 | 2,062 | 2,165 | +66 | +3.14% | 793,600 |
| Dec 4, 2025 | 2,155 | 2,246 | 2,051 | 2,099 | -101 | -4.59% | 960,400 |
| Dec 3, 2025 | 2,147 | 2,245 | 2,102 | 2,200 | +53 | +2.47% | 935,700 |
| Dec 2, 2025 | 2,290 | 2,290 | 2,101 | 2,147 | -98 | -4.37% | 810,100 |
| Dec 1, 2025 | 2,427 | 2,496 | 2,200 | 2,245 | -132 | -5.55% | 1,878,500 |
| Nov 28, 2025 | 2,423 | 2,555 | 1,950 | 2,377 | -73 | -2.98% | 8,446,300 |
| Nov 27, 2025 | 2,125 | 2,460 | 2,125 | 2,450 | +412 | +20.22% | 3,420,600 |
| Nov 26, 2025 | 2,050 | 2,132 | 2,020 | 2,038 | -13 | -0.63% | 903,400 |
| Nov 25, 2025 | 2,222 | 2,230 | 2,002 | 2,051 | -144 | -6.56% | 1,287,900 |
| Nov 21, 2025 | 2,214 | 2,300 | 2,155 | 2,195 | -65 | -2.88% | 1,103,800 |
| Nov 20, 2025 | 2,440 | 2,450 | 2,220 | 2,260 | -30 | -1.31% | 1,684,100 |
| Nov 19, 2025 | 2,214 | 2,380 | 2,172 | 2,290 | +98 | +4.47% | 2,229,400 |
| Nov 18, 2025 | 2,336 | 2,392 | 2,162 | 2,192 | -148 | -6.32% | 1,343,200 |
| Nov 17, 2025 | 2,200 | 2,444 | 2,020 | 2,340 | -161 | -6.44% | 5,434,800 |
| Nov 14, 2025 | 2,557 | 2,633 | 2,477 | 2,501 | -134 | -5.09% | 2,096,600 |