About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Datasection Inc.(3905) Historical

3905
TSE Growth
Datasection Inc.
865
JPY
+15
(+1.76%)
May 12, 12:46 pm JST
5.93
USD
May 11, 11:46 pm EDT
Result
PTS
outside of trading hours
865
May 12, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,378 JPY
52 Week Low Feb 19, 2025
585 JPY
Yearly High Mar 10, 2025
1,200 JPY
Yearly Low Feb 19, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 860 880 853 865 +15 +1.76% 95,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 870 871 845 850 -15 -1.73% 129,900
May 8, 2025 872 879 855 865 -6 -0.69% 81,900
May 7, 2025 878 887 871 871 -22 -2.46% 65,100
May 2, 2025 910 924 887 893 -17 -1.87% 73,000
May 1, 2025 906 913 896 910 +4 +0.44% 84,900
Apr 30, 2025 909 920 871 906 -4 -0.44% 167,400
Apr 28, 2025 930 933 900 910 -10 -1.09% 158,900
Apr 25, 2025 959 962 914 920 -35 -3.66% 189,000
Apr 24, 2025 942 962 929 955 +14 +1.49% 200,400
Apr 23, 2025 891 954 859 941 +76 +8.79% 448,900
Apr 22, 2025 881 920 848 865 -1 -0.12% 307,200
Apr 21, 2025 859 888 859 866 +20 +2.36% 261,900
Apr 18, 2025 838 850 829 846 +19 +2.30% 170,100
Apr 17, 2025 820 842 803 827 +22 +2.73% 210,100
Apr 16, 2025 819 849 801 805 -12 -1.47% 217,700
Apr 15, 2025 805 845 796 817 +27 +3.42% 195,500
Apr 14, 2025 785 844 784 790 +16 +2.07% 195,100
Apr 11, 2025 736 777 727 774 +18 +2.38% 139,100
Apr 10, 2025 769 769 732 756 +66 +9.57% 299,800
Apr 9, 2025 727 731 675 690 -52 -7.01% 195,700