Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,650 | 1,674 | 1,612 | 1,622 | -73 | -4.31% | 299,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,680 | 1,707 | 1,659 | 1,695 | +5 | +0.30% | 327,900 |
| Mar 11, 2026 | 1,659 | 1,722 | 1,646 | 1,690 | +35 | +2.11% | 387,800 |
| Mar 10, 2026 | 1,565 | 1,662 | 1,560 | 1,655 | +108 | +6.98% | 483,500 |
| Mar 9, 2026 | 1,475 | 1,550 | 1,471 | 1,547 | -18 | -1.15% | 665,700 |
| Mar 6, 2026 | 1,572 | 1,615 | 1,536 | 1,565 | -13 | -0.82% | 582,500 |
| Mar 5, 2026 | 1,616 | 1,640 | 1,570 | 1,578 | +42 | +2.73% | 631,000 |
| Mar 4, 2026 | 1,641 | 1,642 | 1,510 | 1,536 | -173 | -10.12% | 1,009,400 |
| Mar 3, 2026 | 1,770 | 1,793 | 1,709 | 1,709 | -90 | -5.00% | 651,000 |
| Mar 2, 2026 | 1,852 | 1,854 | 1,797 | 1,799 | -98 | -5.17% | 590,200 |
| Feb 27, 2026 | 1,897 | 1,912 | 1,852 | 1,897 | +23 | +1.23% | 376,900 |
| Feb 26, 2026 | 1,836 | 1,897 | 1,825 | 1,874 | +35 | +1.90% | 425,800 |
| Feb 25, 2026 | 1,798 | 1,868 | 1,796 | 1,839 | +26 | +1.43% | 357,200 |
| Feb 24, 2026 | 1,860 | 1,879 | 1,780 | 1,813 | -70 | -3.72% | 601,300 |
| Feb 20, 2026 | 1,940 | 1,945 | 1,872 | 1,883 | -65 | -3.34% | 600,200 |
| Feb 19, 2026 | 1,902 | 1,973 | 1,881 | 1,948 | +39 | +2.04% | 626,700 |
| Feb 18, 2026 | 1,901 | 1,947 | 1,880 | 1,909 | -16 | -0.83% | 598,200 |
| Feb 17, 2026 | 1,960 | 2,090 | 1,908 | 1,925 | -60 | -3.02% | 2,053,300 |
| Feb 16, 2026 | 1,970 | 2,053 | 1,905 | 1,985 | +75 | +3.93% | 1,240,400 |
| Feb 13, 2026 | 2,021 | 2,045 | 1,897 | 1,910 | -149 | -7.24% | 843,000 |
| Feb 12, 2026 | 1,935 | 2,077 | 1,904 | 2,059 | +130 | +6.74% | 1,182,500 |